Recently Viewed 0 Stocks

Stock Search

EDAP TMS S.A. Real-Time

EDAP

$3.65 1.23 25.2%

7/28/2014 | Real-Time

Today's High

$4.74

52-Week High

$ 6.05

Share Volume

2,317,529

Today's Low

$3.50

52-Week Low

$ 2.38

Previous Close

$3.65

EDAP TMS S.A. Pre-Market

EDAP

$4.54 0.34 6.97%

07/28/2014 09:30 | Pre-Market

Pre-Market High

$4.76

Share Volume

50,283

Pre-Market Low

$4.44

Previous Close

$3.65

EDAP TMS S.A. After Hours

EDAP

$3.65 unch

07/28/2014 17:06 | After Hours

After Hours High

$3.65

Share Volume

23,347

After Hours Low

$3.60

Previous Close

$3.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.65  11,250
16:00:01 3.65  100
16:00:01 3.65  700
16:00:01 3.65  500
16:00:01 3.65  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  4.48  100
09:28  4.50  100
09:28  4.50  1,800
09:28  4.50  100
09:28  4.56  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:59  3.65  300
16:40  3.61  100
16:33  3.65  200
16:29  3.65  1,137
16:23  3.65  200