Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$14.72 0.25 1.67%

11/25/2014 | Real-Time

Today's High

$15.12

52-Week High

$ 34.9023

Share Volume

31,184

Today's Low

$14.62

52-Week Low

$ 14.95

Previous Close

$14.72

Dawson Geophysical Company Pre-Market

DWSN

$N/A

11/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$14.72 unch

11/26/2014 16:36 | After Hours

After Hours High

$14.72

Share Volume

207

After Hours Low

$14.72

Previous Close

$14.72

Dawson Geophysical Company Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 14.72  121
16:08:07 14.72  904
16:08:07 14.72  300
16:08:07 14.72  100
16:08:07 14.72  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume