Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$5.7 0.04 0.71%

5/5/2015 | Real-Time

Today's High

$5.8245

52-Week High

$ 17.28

Share Volume

21,805

Today's Low

$5.6299

52-Week Low

$ 4.22

Previous Close

$5.7

Dawson Geophysical Company Pre-Market

DWSN

$N/A

5/5/2015 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$N/A

5/5/2015 | After Hours
No after hours trades have been reported for this security.

Dawson Geophysical Company Chart

ETFs with DWSN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:02:29 5.70  100
16:02:29 5.70  2,400
16:02:28 5.69  100
16:02:15 5.68  100
16:02:09 5.66  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.