Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$15.5419 0.0281 0.18%

11/20/2014 | Real-Time

Today's High

$16.0573

52-Week High

$ 34.9023

Share Volume

30,868

Today's Low

$15.41

52-Week Low

$ 15.25

Previous Close

$15.54

Dawson Geophysical Company Pre-Market

DWSN

$15.67 0.1 0.64%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$15.67

Share Volume

10

Pre-Market Low

$15.67

Previous Close

$15.54

Dawson Geophysical Company After Hours

DWSN

$15.5419 0.0019 0.01%

11/21/2014 16:45 | After Hours

After Hours High

$15.5419

Share Volume

94

After Hours Low

$15.5419

Previous Close

$15.54

Dawson Geophysical Company Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.54  44
16:00:00 15.54  328
16:00:00 15.54  100
16:00:00 15.54  230
16:00:00 15.54  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume