Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$16.99 0.31 1.79%

10/22/2014 9:50:23 AM | Real-Time

Today's High

$17.38

52-Week High

$ 34.9023

Share Volume

2,503

Today's Low

$16.99

52-Week Low

$ 16.82

Previous Close

$17.3

Dawson Geophysical Company Pre-Market

DWSN

$N/A

10/22/2014 9:50:23 AM | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$17.30 unch

10/21/2014 16:01 | After Hours

After Hours High

$17.30

Share Volume

96

After Hours Low

$17.30

Previous Close

$17.3

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:43:47 16.99  603
09:39:14 17.1299  600
09:33:48 17.20  100
09:33:48 17.20  900
09:30:01 17.38  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume