Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$28.26 unch

4/25/2014 | Real-Time

Today's High

$28.74

52-Week High

$ 40.86

Share Volume

15,038

Today's Low

$28.25

52-Week Low

$ 27.20

Previous Close

$28.26

Dawson Geophysical Company Pre-Market

DWSN

$N/A

4/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$28.26 unch

04/24/2014 16:47 | After Hours

After Hours High

$28.364

Share Volume

520

After Hours Low

$28.26

Previous Close

$28.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.26  141
16:00:00 28.26  70
16:00:00 28.26  100
16:00:00 28.26  141
16:00:00 28.26  92

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume