Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$6.8362 0.2138 3.03%

5/26/2016 | Real-Time

Today's High

$7.11

52-Week High

$ 6.73

Share Volume

71,588

Today's Low

$6.55

52-Week Low

$ 2.90

Previous Close

$7.05

Dawson Geophysical Company Pre-Market

DWSN

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$6.8362 0.2138 3.03%

05/25/2016 16:07 | After Hours

After Hours High

$6.8362

Share Volume

158

After Hours Low

$6.8362

Previous Close

$7.05

Dawson Geophysical Company Chart

ETFs with DWSN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 7.07  200
16:00:02 7.07  100
16:00:02 7.07  100
16:00:02 7.07  33
16:00:02 7.07  14

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume