Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$16.832 0.002 0.01%

10/31/2014 | Real-Time

Today's High

$17.02

52-Week High

$ 34.9023

Share Volume

37,899

Today's Low

$16.771

52-Week Low

$ 16.40

Previous Close

$16.83

Dawson Geophysical Company Pre-Market

DWSN

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$16.832 0.002 0.01%

10/30/2014 16:37 | After Hours

After Hours High

$16.832

Share Volume

1,099

After Hours Low

$16.83

Previous Close

$16.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.83  732
16:00:01 16.83  166
16:00:01 16.83  22
16:00:01 16.83  9
16:00:01 16.83  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume