Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$22.2 0.23 1.05%

9/17/2014 3:36:34 PM | Real-Time

Today's High

$22.58

52-Week High

$ 37.56

Share Volume

17,561

Today's Low

$22

52-Week Low

$ 21.5201

Previous Close

$21.97

Dawson Geophysical Company Pre-Market

DWSN

$N/A

9/17/2014 3:36:34 PM | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$N/A

9/17/2014 3:36:34 PM | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:29:45 22.20  100
15:28:06 22.22  100
15:20:59 22.20  100
15:13:59 22.28  200
15:13:57 22.34  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.