Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$5.23 0.47 8.25%

2/26/2015 | Real-Time

Today's High

$5.79

52-Week High

$ 22.14

Share Volume

239,658

Today's Low

$4.95

52-Week Low

$ 5.43

Previous Close

$5.24

Dawson Geophysical Company Pre-Market

DWSN

$N/A

2/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$5.23 0.01 0.19%

02/27/2015 16:33 | After Hours

After Hours High

$5.2425

Share Volume

79,327

After Hours Low

$5.03

Previous Close

$5.24

Dawson Geophysical Company Chart

ETFs with DWSN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 5.24  100
16:00:06 5.24  1,100
16:00:06 5.24  2,769
16:00:06 5.24  5,625
16:00:06 5.24  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.03  100
16:00  5.24  74,738
16:00  5.03  600
16:00  5.03  600
16:00  5.03  600