Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$5.115 0.025 0.49%

4/29/2016 11:58:47 AM | Real-Time

Today's High

$5.1634

52-Week High

$ 6.11

Share Volume

8,520

Today's Low

$5.06

52-Week Low

$ 2.90

Previous Close

$5.14

Dawson Geophysical Company Pre-Market

DWSN

$N/A

4/29/2016 11:58:47 AM | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$N/A

4/29/2016 11:58:47 AM | After Hours
No after hours trades have been reported for this security.

Dawson Geophysical Company Chart

ETFs with DWSN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:58:41 5.115  100
11:26:14 5.152  100
11:04:53 5.1634  100
10:31:52 5.10  100
10:27:29 5.10  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.