Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$16.9 0.3 1.74%

10/23/2014 | Real-Time

Today's High

$17.502

52-Week High

$ 34.9023

Share Volume

15,489

Today's Low

$16.80

52-Week Low

$ 16.78

Previous Close

$16.9

Dawson Geophysical Company Pre-Market

DWSN

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$16.90 unch

10/24/2014 16:52 | After Hours

After Hours High

$16.90

Share Volume

760

After Hours Low

$16.90

Previous Close

$16.9

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.90  50
16:00:01 16.90  90
16:00:01 16.90  200
16:00:01 16.90  430
16:00:01 16.90  99

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume