Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$22.6227 0.0173 0.08%

8/29/2014 | Real-Time

Today's High

$22.74

52-Week High

$ 37.56

Share Volume

79,656

Today's Low

$22.60

52-Week Low

$ 22.57

Previous Close

$22.62

Dawson Geophysical Company Pre-Market

DWSN

$N/A

8/29/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$22.6227 0.0027 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$22.6324

Share Volume

11,220

After Hours Low

$22.6076

Previous Close

$22.62

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 22.62  466
16:00:00 22.62  400
16:00:00 22.62  4
16:00:00 22.62  24
16:00:00 22.62  60

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  22.6076  88
16:18  22.622  2,691
16:10  22.6215  7,760