Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$28.55 0.02 0.07%

4/16/2014 | Real-Time

Today's High

$28.5697

52-Week High

$ 40.86

Share Volume

7,524

Today's Low

$28.16

52-Week Low

$ 27.20

Previous Close

$28.55

Dawson Geophysical Company Pre-Market

DWSN

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$28.55 unch

04/17/2014 16:29 | After Hours

After Hours High

$28.55

Share Volume

222

After Hours Low

$28.55

Previous Close

$28.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.55  140
16:00:00 28.55  185
16:00:00 28.55  13
16:00:00 28.55  6
16:00:00 28.55  3

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume