Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$4.3772 0.0928 2.08%

3/26/2015 | Real-Time

Today's High

$4.46

52-Week High

$ 19.50

Share Volume

70,378

Today's Low

$4.34

52-Week Low

$ 4.38

Previous Close

$4.39

Dawson Geophysical Company Pre-Market

DWSN

$N/A

3/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$4.3772 0.0128 0.29%

03/27/2015 16:10 | After Hours

After Hours High

$4.3772

Share Volume

100

After Hours Low

$4.3772

Previous Close

$4.39

Dawson Geophysical Company Chart

ETFs with DWSN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 4.39  200
16:03:29 4.39  202
16:03:25 4.38  100
16:03:25 4.38  100
16:03:25 4.36  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume