Recently Viewed 0 Stocks

Stock Search

Dawson Geophysical Company Real-Time

DWSN

$25.88 0.03 0.12%

7/28/2014 | Real-Time

Today's High

$26.01

52-Week High

$ 39.36

Share Volume

44,131

Today's Low

$25.57

52-Week Low

$ 25.47

Previous Close

$25.88

Dawson Geophysical Company Pre-Market

DWSN

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dawson Geophysical Company After Hours

DWSN

$25.88 unch

07/28/2014 17:43 | After Hours

After Hours High

$25.9744

Share Volume

3,504

After Hours Low

$25.845

Previous Close

$25.88

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 25.88  100
16:00:01 25.88  100
16:00:01 25.88  1,931
16:00:01 25.88  14
16:00:01 25.88  81

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume