Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$23.5772 0.5828 2.41%

4/16/2015 | Real-Time

Today's High

$23.95

52-Week High

$ 26.89

Share Volume

286,054

Today's Low

$22.97

52-Week Low

$ 12.50

Previous Close

$23.58

Dynavax Technologies Corporation Pre-Market

DVAX

$23.65 0.51 2.11%

04/17/2015 08:08 | Pre-Market

Pre-Market High

$24

Share Volume

161

Pre-Market Low

$23.65

Previous Close

$23.58

Dynavax Technologies Corporation After Hours

DVAX

$23.5772 0.0028 0.01%

04/17/2015 16:22 | After Hours

After Hours High

$23.59

Share Volume

10,710

After Hours Low

$23.3895

Previous Close

$23.58

Dynavax Technologies Corporation Chart

ETFs with DVAX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:51 23.58  531
16:04:51 23.58  120
16:04:51 23.58  233
16:04:51 23.58  200
16:04:51 23.58  750

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  23.59  69
16:00  23.58  3,000