Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$14.8582 0.2418 1.6%

11/28/2014 | Real-Time

Today's High

$15.44

52-Week High

$ 21.40

Share Volume

105,331

Today's Low

$14.50

52-Week Low

$ 12.50

Previous Close

$14.86

Dynavax Technologies Corporation Pre-Market

DVAX

$14.50 0.6 3.97%

11/28/2014 08:34 | Pre-Market

Pre-Market High

$14.50

Share Volume

567

Pre-Market Low

$14.50

Previous Close

$14.86

Dynavax Technologies Corporation After Hours

DVAX

$14.8582 0.0018 0.01%

11/28/2014 14:12 | After Hours

After Hours High

$15.1347

Share Volume

2,570

After Hours Low

$14.85

Previous Close

$14.86

Dynavax Technologies Corporation Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:23 14.86  700
13:07:23 14.86  600
13:07:23 14.86  600
13:07:23 14.86  600
13:07:23 14.86  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume