Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$15.8532 0.0032 0.02%

5/26/2016 | Real-Time

Today's High

$15.94

52-Week High

$ 32.49

Share Volume

276,804

Today's Low

$15.475

52-Week Low

$ 13.58

Previous Close

$15.85

Dynavax Technologies Corporation Pre-Market

DVAX

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

Dynavax Technologies Corporation After Hours

DVAX

$15.85 unch

05/27/2016 16:25 | After Hours

After Hours High

$15.8532

Share Volume

19,818

After Hours Low

$15.7748

Previous Close

$15.85

Dynavax Technologies Corporation Chart

ETFs with DVAX as Top Ten Holding

(100-Day Price +/-)
IWC
+0.65%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 15.85  400
16:00:02 15.85  249
16:00:02 15.85  3,800
16:00:02 15.85  100
16:00:02 15.85  98

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  15.7748  200