Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$19.3094 1.0994 6.04%

2/10/2016 12:57:49 PM | Real-Time

Today's High

$19.611

52-Week High

$ 32.49

Share Volume

231,295

Today's Low

$18.27

52-Week Low

$ 15.84

Previous Close

$18.21

Dynavax Technologies Corporation Pre-Market

DVAX

$18.50 0.29 1.59%

02/10/2016 07:12 | Pre-Market

Pre-Market High

$18.50

Share Volume

20

Pre-Market Low

$18.50

Previous Close

$18.21

Dynavax Technologies Corporation After Hours

DVAX

$18.21 unch

02/09/2016 16:28 | After Hours

After Hours High

$18.21

Share Volume

1,264

After Hours Low

$18.20

Previous Close

$18.21

Dynavax Technologies Corporation Chart

ETFs with DVAX as Top Ten Holding

(100-Day Price +/-)
IWC
-20.29%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:57:23 19.3099  100
12:57:23 19.3099  100
12:57:23 19.3094  700
12:57:23 19.3094  1,600
12:55:09 19.26  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume