Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$1.43 0.05 3.38%

8/1/2014 | Real-Time

Today's High

$1.48

52-Week High

$ 2.14

Share Volume

1,452,317

Today's Low

$1.41

52-Week Low

$ 1.10

Previous Close

$1.43

Dynavax Technologies Corporation Pre-Market

DVAX

$1.46 0.02 1.35%

08/01/2014 08:52 | Pre-Market

Pre-Market High

$1.46

Share Volume

2,910

Pre-Market Low

$1.39

Previous Close

$1.43

Dynavax Technologies Corporation After Hours

DVAX

$1.43 unch

08/01/2014 17:27 | After Hours

After Hours High

$1.48

Share Volume

67,180

After Hours Low

$1.43

Previous Close

$1.43

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1.43  2,073
16:00:02 1.43  404
16:00:02 1.43  2,343
16:00:02 1.43  3,313
16:00:02 1.43  56,013

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:46  1.41  100
08:46  1.41  100
08:46  1.40  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  1.44  100
16:10  1.43  33,514
16:03  1.48  7,100
16:01  1.43  1,204
16:00  1.45  200