Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$1.68 0.01 0.59%

10/31/2014 | Real-Time

Today's High

$1.70

52-Week High

$ 2.14

Share Volume

1,458,705

Today's Low

$1.65

52-Week Low

$ 1.10

Previous Close

$1.69

Dynavax Technologies Corporation Pre-Market

DVAX

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dynavax Technologies Corporation After Hours

DVAX

$1.68 0.01 0.59%

10/30/2014 17:10 | After Hours

After Hours High

$1.6902

Share Volume

41,530

After Hours Low

$1.65

Previous Close

$1.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.69  778
16:00:01 1.69  900
16:00:01 1.69  4,800
16:00:01 1.69  779
16:00:01 1.69  1,558

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  1.65  1,000