Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$14.2917 0.2183 1.5%

11/24/2014 | Real-Time

Today's High

$14.67

52-Week High

$ 21.40

Share Volume

267,436

Today's Low

$14.0001

52-Week Low

$ 12.50

Previous Close

$14.29

Dynavax Technologies Corporation Pre-Market

DVAX

$N/A

11/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dynavax Technologies Corporation After Hours

DVAX

$14.39 0.1 0.7%

11/21/2014 16:58 | After Hours

After Hours High

$14.5383

Share Volume

2,527

After Hours Low

$14.29

Previous Close

$14.29

Dynavax Technologies Corporation Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.29  500
16:00:01 14.29  400
16:00:01 14.29  300
16:00:01 14.29  200
16:00:01 14.29  34

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  14.37  100
16:12  14.5383  1,300
16:04  14.29  220