Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$15.34 0.18 1.16%

12/19/2014 | Real-Time

Today's High

$15.79

52-Week High

$ 21.40

Share Volume

1,343,238

Today's Low

$15.25

52-Week Low

$ 12.50

Previous Close

$15.34

Dynavax Technologies Corporation Pre-Market

DVAX

$15.25 0.27 1.74%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$15.25

Share Volume

15

Pre-Market Low

$15.25

Previous Close

$15.34

Dynavax Technologies Corporation After Hours

DVAX

$15.34 unch

12/19/2014 18:46 | After Hours

After Hours High

$15.56

Share Volume

196,714

After Hours Low

$15.337

Previous Close

$15.34

Dynavax Technologies Corporation Chart

ETFs with DVAX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:48 15.34  64
16:00:48 15.34  200
16:00:48 15.34  600
16:00:48 15.34  5
16:00:48 15.34  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  15.3382  377
16:41  15.3382  312
16:37  15.3423  75
16:36  15.343  4,305
16:31  15.3422  1,691