Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$1.4 0.01 0.71%

7/25/2014 11:56:09 AM | Real-Time

Today's High

$1.41

52-Week High

$ 2.14

Share Volume

210,542

Today's Low

$1.375

52-Week Low

$ 1.10

Previous Close

$1.41

Dynavax Technologies Corporation Pre-Market

DVAX

$1.41 unch

07/25/2014 08:22 | Pre-Market

Pre-Market High

$1.41

Share Volume

1,778

Pre-Market Low

$1.41

Previous Close

$1.41

Dynavax Technologies Corporation After Hours

DVAX

$1.41 unch

07/24/2014 16:28 | After Hours

After Hours High

$1.41

Share Volume

1,413

After Hours Low

$1.41

Previous Close

$1.41

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:54:34 1.40  700
11:54:34 1.395  100
11:54:34 1.395  200
11:54:34 1.395  200
11:53:14 1.3901  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume