Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$16.39 1.14 6.5%

4/28/2016 | Real-Time

Today's High

$17.704

52-Week High

$ 32.49

Share Volume

944,783

Today's Low

$16.10

52-Week Low

$ 15.52

Previous Close

$16.4

Dynavax Technologies Corporation Pre-Market

DVAX

$17.50 0.03 0.17%

04/29/2016 09:30 | Pre-Market

Pre-Market High

$17.50

Share Volume

4

Pre-Market Low

$17.50

Previous Close

$16.4

Dynavax Technologies Corporation After Hours

DVAX

$16.10 0.3 1.83%

04/29/2016 19:04 | After Hours

After Hours High

$16.4148

Share Volume

8,417

After Hours Low

$16.10

Previous Close

$16.4

Dynavax Technologies Corporation Chart

ETFs with DVAX as Top Ten Holding

(100-Day Price +/-)
IWC
-5.45%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 16.41  529
16:00:02 16.41  44
16:00:02 16.41  138
16:00:02 16.41  12
16:00:02 16.41  23

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  16.4052  1,262
16:13  16.4148  604
16:00  16.41  1,711
16:00  16.41  56
16:00  16.41  1,500