Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$1.4202 0.0402 2.91%

8/28/2014 | Real-Time

Today's High

$1.44

52-Week High

$ 2.14

Share Volume

1,122,919

Today's Low

$1.38

52-Week Low

$ 1.10

Previous Close

$1.42

Dynavax Technologies Corporation Pre-Market

DVAX

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Dynavax Technologies Corporation After Hours

DVAX

$1.4202 0.0002 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$1.4202

Share Volume

19,042

After Hours Low

$1.4058

Previous Close

$1.42

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.42  4
16:00:01 1.42  700
16:00:01 1.42  752
16:00:01 1.42  400
16:00:01 1.42  8,202

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  1.4058  300
16:00  1.42  3,522