Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$18.88 1.28 7.27%

3/2/2015 2:00:54 PM | Real-Time

Today's High

$19.17

52-Week High

$ 20.90

Share Volume

519,244

Today's Low

$17.68

52-Week Low

$ 12.50

Previous Close

$17.6

Dynavax Technologies Corporation Pre-Market

DVAX

$18.05 0.45 2.56%

03/02/2015 08:42 | Pre-Market

Pre-Market High

$18.05

Share Volume

201

Pre-Market Low

$17.85

Previous Close

$17.6

Dynavax Technologies Corporation After Hours

DVAX

$17.6051 0.0051 0.03%

02/27/2015 16:31 | After Hours

After Hours High

$17.6069

Share Volume

6,731

After Hours Low

$17.5879

Previous Close

$17.6

Dynavax Technologies Corporation Chart

ETFs with DVAX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:59:52 18.88  200
13:59:49 18.889  100
13:59:49 18.889  200
13:59:49 18.889  200
13:59:47 18.88  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  17.6069  59
16:13  17.5879  286
16:00  17.60  74
16:00  17.60  350