Recently Viewed 0 Stocks

Stock Search

Dynavax Technologies Corporation Real-Time

DVAX

$28.357 1.403 4.71%

8/31/2015 | Real-Time

Today's High

$30.23

52-Week High

$ 31.10

Share Volume

655,914

Today's Low

$28.285

52-Week Low

$ 13.20

Previous Close

$28.36

Dynavax Technologies Corporation Pre-Market

DVAX

$N/A

8/31/2015 | Pre-Market
No pre-market trades have been reported for this security.

Dynavax Technologies Corporation After Hours

DVAX

$28.357 0.003 0.01%

08/31/2015 16:40 | After Hours

After Hours High

$28.8532

Share Volume

156,907

After Hours Low

$28.3544

Previous Close

$28.36

Dynavax Technologies Corporation Chart

ETFs with DVAX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:30:26 28.36  11
16:30:26 28.36  736
16:30:26 28.36  800
16:30:26 28.36  9
16:30:26 28.36  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  28.358  24,238
16:26  28.36  90
16:19  28.358  2,864
16:17  28.36  456
16:15  28.3578  74,604