Recently Viewed 0 Stocks

Stock Search

VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver Real-Time

DSLV

$77.93 4.469 6.08%

10/30/2014 | Real-Time

Today's High

$81.82

52-Week High

$ 75

Share Volume

43,834

Today's Low

$77.40

52-Week Low

$ 34.52

Previous Close

$77.93

VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver Pre-Market

DSLV

$81.56 8.099 11.02%

10/31/2014 09:19 | Pre-Market

Pre-Market High

$81.73

Share Volume

945

Pre-Market Low

$77.40

Previous Close

$77.93

VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver After Hours

DSLV

$77.85 0.08 0.1%

10/31/2014 16:01 | After Hours

After Hours High

$77.85

Share Volume

100

After Hours Low

$77.85

Previous Close

$77.93

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 77.93  52
16:00:01 77.93  63
16:00:01 77.93  35
16:00:01 77.93  63
16:00:00 77.93  213

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  80.80  25
09:05  81.50  25
09:01  81.73  25
08:19  80.28  5
08:17  79.50  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume