Recently Viewed 0 Stocks

Stock Search

Physicians Realty Trust Real-Time

DOC

$14.815 0.055 0.37%

10/24/2014 12:07:44 PM | Real-Time

Today's High

$14.898

52-Week High

$ 15

Share Volume

140,998

Today's Low

$14.73

52-Week Low

$ 11.05

Previous Close

$14.76

Physicians Realty Trust Pre-Market

DOC

$N/A

10/24/2014 12:07:44 PM | Pre-Market
No pre-market trades have been reported for this security.

Physicians Realty Trust After Hours

DOC

$14.76 unch

10/23/2014 16:23 | After Hours

After Hours High

$14.76

Share Volume

807

After Hours Low

$14.73

Previous Close

$14.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:06:50 14.815  100
12:05:00 14.82  100
12:04:50 14.815  100
12:04:09 14.81  100
12:03:21 14.8131  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume