Recently Viewed 0 Stocks

Stock Search

Physicians Realty Trust Real-Time

DOC

$16.64 0.15 0.91%

12/22/2014 1:24:08 PM | Real-Time

Today's High

$16.70

52-Week High

$ 16.675

Share Volume

80,219

Today's Low

$16.51

52-Week Low

$ 11.99

Previous Close

$16.49

Physicians Realty Trust Pre-Market

DOC

$N/A

12/22/2014 1:24:08 PM | Pre-Market
No pre-market trades have been reported for this security.

Physicians Realty Trust After Hours

DOC

$16.4857 0.0043 0.03%

12/19/2014 17:33 | After Hours

After Hours High

$16.5807

Share Volume

303,852

After Hours Low

$16.46

Previous Close

$16.49

Physicians Realty Trust Chart

ETFs with DOC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:23:59 16.64  100
13:23:44 16.65  100
13:23:26 16.65  100
13:22:26 16.65  100
13:22:26 16.65  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  16.4775  151,149
16:35  16.486  4,574
16:35  16.486  13,342
16:34  16.492  100
16:33  16.4775  151,149