Recently Viewed 0 Stocks

Stock Search

Physicians Realty Trust Real-Time

DOC

$14.1 0.02 0.14%

8/1/2014 9:51:51 AM | Real-Time

Today's High

$14.25

52-Week High

$ 14.77

Share Volume

3,177

Today's Low

$14.052

52-Week Low

$ 11

Previous Close

$14.08

Physicians Realty Trust Pre-Market

DOC

$N/A

8/1/2014 9:51:51 AM | Pre-Market
No pre-market trades have been reported for this security.

Physicians Realty Trust After Hours

DOC

$14.08 unch

07/31/2014 16:32 | After Hours

After Hours High

$14.08

Share Volume

4,975

After Hours Low

$14.08

Previous Close

$14.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:48:37 14.10  105
09:47:13 14.11  300
09:47:13 14.11  100
09:47:13 14.14  100
09:47:13 14.14  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  14.08  100