Quantcast
Recently Viewed 0 Stocks

Dun & Bradstreet Corporation (The) Quote & Summary Data

$121.16
0.59 0.49%
Delayed – 2/15/2018
  • Today's High
  • $122.92
  • 52 Week High
  • $ 125.325
  • NLS Volume
  • 302,651
  • Today's Low
  • $120.55
  • 52 Week Low
  • $ 101.17
  • Previous Close
  • $121.16

DNB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 120.95
  • Close Price
  • $ 121.22
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:55 121.14  100
15:59:55 121.14  100
15:59:53 121.24  100
15:59:53 121.24  100
15:59:52 121.18  151

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  121.16  87
16:02  121.16  42,502
16:02  121.16  5
16:02  121.16  3
16:02  121.16  2,732