Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$85.54 0.31 0.36%

10/31/2014 | Real-Time

Today's High

$86.11

52-Week High

$ 94.89

Share Volume

999,874

Today's Low

$84.991

52-Week Low

$ 78.88

Previous Close

$85.54

Deere & Company Pre-Market

DE

$86 0.77 0.9%

10/31/2014 09:00 | Pre-Market

Pre-Market High

$86.15

Share Volume

1,010

Pre-Market Low

$85.78

Previous Close

$85.54

Deere & Company After Hours

DE

$85.54 unch

10/31/2014 16:34 | After Hours

After Hours High

$85.54

Share Volume

52,534

After Hours Low

$85.3749

Previous Close

$85.54

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGIMOOHAPPRN
6.753.589.424.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 85.54  283
15:59:59 85.54  283
15:59:57 85.53  148
15:59:56 85.53  100
15:59:56 85.54  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  86  40
07:55  86.15  70
05:53  85.78  70
05:53  86.04  130

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  85.5381  540
16:15  85.538  200
16:15  85.54  2,704
16:13  85.3749  300
16:11  85.4515  400