Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$90.099 0.559 0.62%

12/18/2014 | Real-Time

Today's High

$90.5001

52-Week High

$ 94.89

Share Volume

2,560,238

Today's Low

$89.30

52-Week Low

$ 78.88

Previous Close

$90.1

Deere & Company Pre-Market

DE

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Deere & Company After Hours

DE

$90.099 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$90.2296

Share Volume

580,039

After Hours Low

$90

Previous Close

$90.1

Deere & Company Chart

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGI
-3.88%
MOO
+0.54%
HAP
-14.50%
PRN
+1.36%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 90.06  100
16:00:43 90.06  120
16:00:43 90.06  100
16:00:42 90.08  100
16:00:41 90.10  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:12  90.10  470,134
17:10  90.2296  7,031
16:54  90.10  1,552
16:48  90.09  1,929
16:47  90.0875  1,929