Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$94.25 0.45 0.48%

5/27/2015 11:49:16 AM | Real-Time

Today's High

$94.76

52-Week High

$ 94.24

Share Volume

707,857

Today's Low

$93.71

52-Week Low

$ 78.88

Previous Close

$93.8

Deere & Company Pre-Market

DE

$93.39 0.41 0.44%

05/27/2015 08:00 | Pre-Market

Pre-Market High

$93.39

Share Volume

10

Pre-Market Low

$93.39

Previous Close

$93.8

Deere & Company After Hours

DE

$93.80 unch

05/26/2015 18:41 | After Hours

After Hours High

$94.15

Share Volume

31,638

After Hours Low

$92.70

Previous Close

$93.8

Deere & Company Chart

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
MOO
+7.52%
IBCE
+0.43%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:49:08 94.25  100
11:49:08 94.25  100
11:49:08 94.25  100
11:49:08 94.25  100
11:49:08 94.25  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  94.15  10
16:31  94.15  40
16:30  94.15  50
16:29  92.70  1
16:29  93.80  23