Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$86.99 0.8 0.91%

11/25/2014 | Real-Time

Today's High

$89

52-Week High

$ 94.89

Share Volume

3,953,365

Today's Low

$84.41

52-Week Low

$ 78.88

Previous Close

$86.99

Deere & Company Pre-Market

DE

$85.70 2.09 2.38%

11/26/2014 09:29 | Pre-Market

Pre-Market High

$89

Share Volume

286,615

Pre-Market Low

$84.25

Previous Close

$86.99

Deere & Company After Hours

DE

$87.01 0.02 0.02%

11/26/2014 19:15 | After Hours

After Hours High

$87.01

Share Volume

35,906

After Hours Low

$86.6386

Previous Close

$86.99

Deere & Company Chart

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGIMOOHAPPRN
3.650.229.980.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 87  100
16:08:05 87  100
16:08:05 87  100
16:08:05 86.995  100
16:08:05 86.995  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  85.60  100
09:29  85.60  100
09:29  85.60  100
09:29  85.60  100
09:29  85.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  86.99  5
16:21  86.9913  1,133
16:18  86.996  4,737
16:17  86.994  970
16:17  86.994  14