Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$85.11 0.32 0.37%

8/1/2014 | Real-Time

Today's High

$85.66

52-Week High

$ 94.89

Share Volume

1,701,609

Today's Low

$84.55

52-Week Low

$ 80.50

Previous Close

$85.11

Deere & Company Pre-Market

DE

$N/A

8/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

Deere & Company After Hours

DE

$85.11 unch

07/31/2014 19:36 | After Hours

After Hours High

$85.18

Share Volume

42,679

After Hours Low

$85.108

Previous Close

$85.11

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGIMOOHAPPRN
0.111.056.535.46

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 85.10  59
15:59:58 85.10  100
15:59:58 85.10  100
15:59:57 85.11  200
15:59:57 85.11  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  85.11  4,399
16:25  85.11  77
16:25  85.11  810
16:22  85.11  1,244
16:20  85.112  1,637