Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$87.07 1.7 1.99%

11/20/2014 | Real-Time

Today's High

$87.10

52-Week High

$ 94.89

Share Volume

1,468,988

Today's Low

$85.5365

52-Week Low

$ 78.88

Previous Close

$87.07

Deere & Company Pre-Market

DE

$86 0.63 0.74%

11/21/2014 09:18 | Pre-Market

Pre-Market High

$86

Share Volume

50

Pre-Market Low

$86

Previous Close

$87.07

Deere & Company After Hours

DE

$87 0.07 0.08%

11/21/2014 18:59 | After Hours

After Hours High

$87.0705

Share Volume

123,079

After Hours Low

$85.5365

Previous Close

$87.07

Deere & Company Chart

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGIMOOHAPPRN
3.130.4510.162.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 87.05  32
15:59:57 87.0501  152
15:59:57 87.055  100
15:59:54 87.051  200
15:59:50 87.04  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  87.07  20
16:18  87.07  2,010
16:16  87.0705  26,593
16:14  87.0705  26,593
16:13  86.7134  300