Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$85.26 0.09 0.11%

10/24/2014 12:53:04 PM | Real-Time

Today's High

$85.53

52-Week High

$ 94.89

Share Volume

364,160

Today's Low

$84.69

52-Week Low

$ 78.88

Previous Close

$85.17

Deere & Company Pre-Market

DE

$85.23 0.06 0.07%

10/24/2014 09:19 | Pre-Market

Pre-Market High

$85.23

Share Volume

100

Pre-Market Low

$85.23

Previous Close

$85.17

Deere & Company After Hours

DE

$85.51 0.34 0.4%

10/23/2014 19:53 | After Hours

After Hours High

$85.56

Share Volume

21,334

After Hours Low

$84.9673

Previous Close

$85.17

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGIMOOHAPPRN
7.725.608.963.24

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:52:33 85.26  100
12:52:29 85.2644  150
12:52:02 85.26  100
12:51:57 85.26  100
12:51:57 85.26  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  85.53  100
16:39  85.54  50
16:37  85.56  100
16:37  85.49  100
16:37  85.56  100