Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$82.39 unch

8/28/2015 | Real-Time

Today's High

$82.47

52-Week High

$ 98.23

Share Volume

1,346,674

Today's Low

$80.87

52-Week Low

$ 76.76

Previous Close

$82.39

Deere & Company Pre-Market

DE

$N/A

8/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Deere & Company After Hours

DE

$82.39 unch

08/27/2015 18:38 | After Hours

After Hours High

$82.39

Share Volume

64,469

After Hours Low

$81.8094

Previous Close

$82.39

Deere & Company Chart

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
MOO
-10.37%
IBCE
-3.37%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:26 82.45  1,523
16:10:26 82.45  812
16:10:24 82.40  100
16:10:24 82.39  100
16:10:23 82.39  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  82.39  3,710
16:19  82.39  756
16:15  82.39  369
16:10  81.8406  5,500
16:09  82.39  2