Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$78.27 1.86 2.43%

2/11/2016 | Real-Time

Today's High

$78.465

52-Week High

$ 98.23

Share Volume

1,208,133

Today's Low

$76.41

52-Week Low

$ 70.16

Previous Close

$78.27

Deere & Company Pre-Market

DE

$76.41 unch

02/12/2016 09:22 | Pre-Market

Pre-Market High

$76.41

Share Volume

200

Pre-Market Low

$76.41

Previous Close

$78.27

Deere & Company After Hours

DE

$78.27 unch

02/12/2016 17:43 | After Hours

After Hours High

$78.27

Share Volume

27,692

After Hours Low

$77.7674

Previous Close

$78.27

Deere & Company Chart

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGI
-11.96%
MOO
-13.09%
IBCE
+1.54%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 78.26  100
15:59:59 78.26  100
15:59:59 78.27  100
15:59:58 78.26  100
15:59:57 78.30  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  77.7948  1,700
16:04  77.8115  6,100
16:01  78.27  451
16:01  78.27  2,582
16:01  78.27  151