Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$93.09 0.75 0.81%

4/16/2014 11:59:41 AM | Real-Time

Today's High

$94.49

52-Week High

$ 94.585

Share Volume

281,446

Today's Low

$92.58

52-Week Low

$ 79.50

Previous Close

$92.34

Deere & Company Pre-Market

DE

$92.93 0.59 0.64%

04/16/2014 09:30 | Pre-Market

Pre-Market High

$94.49

Share Volume

103

Pre-Market Low

$92.93

Previous Close

$92.34

Deere & Company After Hours

DE

$92.37 0.03 0.03%

04/15/2014 19:26 | After Hours

After Hours High

$92.37

Share Volume

1,472

After Hours Low

$92.2159

Previous Close

$92.34

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGIMOOHAPPRNRGI
0.440.300.931.564.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:59:30 93.09  100
11:59:30 93.09  100
11:59:30 93.10  100
11:59:30 93.10  200
11:59:13 93.0775  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  92.34  92
16:00  92.34  552
16:00  92.34  181