Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$83.65 0.5 0.59%

9/22/2014 | Real-Time

Today's High

$84.51

52-Week High

$ 94.89

Share Volume

2,234,019

Today's Low

$83.60

52-Week Low

$ 80.76

Previous Close

$83.64

Deere & Company Pre-Market

DE

$N/A

9/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Deere & Company After Hours

DE

$83.61 0.03 0.04%

09/19/2014 18:03 | After Hours

After Hours High

$84.0036

Share Volume

174,450

After Hours Low

$83.61

Previous Close

$83.64

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGIMOOHAPPRN
0.291.090.474.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 83.68  50
15:59:59 83.68  100
15:59:59 83.68  100
15:59:57 83.68  100
15:59:54 83.68  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:12  83.65  100
16:55  83.64  320
16:51  83.637  8,111
16:44  83.6405  1,978
16:41  83.645  103