Recently Viewed 0 Stocks

Stock Search

Deere & Company Real-Time

DE

$79.4912 1.6112 2.07%

5/24/2016 11:43:41 AM | Real-Time

Today's High

$79.6199

52-Week High

$ 98.23

Share Volume

577,235

Today's Low

$78.41

52-Week Low

$ 70.16

Previous Close

$77.88

Deere & Company Pre-Market

DE

$78.99 1.11 1.43%

05/24/2016 09:30 | Pre-Market

Pre-Market High

$79.30

Share Volume

7,103

Pre-Market Low

$78.50

Previous Close

$77.88

Deere & Company After Hours

DE

$77.66 0.22 0.28%

05/23/2016 16:23 | After Hours

After Hours High

$78.54

Share Volume

21,516

After Hours Low

$77.66

Previous Close

$77.88

Deere & Company Chart

ETFs with DE as Top Ten Holding

(100-Day Price +/-)
VEGI
+3.36%
MOO
+2.12%
IBCE
+3.70%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:43:40 79.4912  200
11:43:22 79.47  100
11:43:22 79.463  123
11:43:22 79.465  120
11:43:22 79.47  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  79  100
09:27  78.94  24
09:26  78.94  475
09:26  78.94  1
09:25  78.70  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  77.88  30
16:01  77.88  396
16:01  77.88  8,700
16:01  78.54  1,000