Quantcast
Recently Viewed 0 Stocks

Diana Containerships Inc. Quote & Summary Data

$5.84
0.97 19.92%
Delayed – 12/15/2017 12:39:36 PM
  • Today's High
  • $7.39
  • 52 Week High
  • $ 26,913.5802
  • NLS Volume
  • 2,438,476
  • Today's Low
  • $5.61
  • 52 Week Low
  • $ 1.56
  • Previous Close
  • $4.87

DCIX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 6.95
  • Close Price
  • $ 4.87
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 14, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:39:36 5.84  100
12:39:36 5.84  100
12:39:32 5.87  200
12:39:32 5.87  100
12:39:32 5.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  7  200
09:29  7.01  1,000
09:29  7.02  80
09:29  7.03  278
09:29  7.03  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  6.42  305
19:59  6.45  300
19:59  6.45  100
19:59  6.45  300
19:59  6.45  154