Recently Viewed 0 Stocks

Stock Search

Donaldson Company, Inc. Real-Time

DCI

$39.51 0.35 0.88%

11/21/2014 | Real-Time

Today's High

$40.02

52-Week High

$ 43.74

Share Volume

377,894

Today's Low

$39.23

52-Week Low

$ 36.47

Previous Close

$39.51

Donaldson Company, Inc. Pre-Market

DCI

$39.78 0.27 0.68%

11/21/2014 08:36 | Pre-Market

Pre-Market High

$39.78

Share Volume

55

Pre-Market Low

$39.78

Previous Close

$39.51

Donaldson Company, Inc. After Hours

DCI

$39.51 unch

11/21/2014 16:30 | After Hours

After Hours High

$39.7823

Share Volume

20,971

After Hours Low

$39.43

Previous Close

$39.51

Donaldson Company, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 39.51  100
15:59:55 39.51  100
15:59:53 39.49  100
15:59:49 39.50  100
15:59:46 39.49  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  39.6362  500
16:13  39.6362  700
16:13  39.6362  1,500
16:13  39.6362  200
16:13  39.6362  200