Recently Viewed 0 Stocks

Stock Search

Donaldson Company, Inc. Real-Time

DCI

$40.18 0.22 0.55%

10/24/2014 12:51:30 PM | Real-Time

Today's High

$40.22

52-Week High

$ 43.74

Share Volume

29,113

Today's Low

$39.64

52-Week Low

$ 36.47

Previous Close

$39.96

Donaldson Company, Inc. Pre-Market

DCI

$N/A

10/24/2014 12:51:30 PM | Pre-Market
No pre-market trades have been reported for this security.

Donaldson Company, Inc. After Hours

DCI

$39.96 unch

10/23/2014 16:23 | After Hours

After Hours High

$39.96

Share Volume

675

After Hours Low

$39.8903

Previous Close

$39.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:50:16 40.18  100
12:48:48 40.18  100
12:48:45 40.17  100
12:45:23 40.1898  156
12:45:15 40.19  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  39.96  7