Recently Viewed 0 Stocks

Stock Search

Donaldson Company, Inc. Real-Time

DCI

$33.49 0.11 0.33%

8/3/2015 11:07:42 AM | Real-Time

Today's High

$33.61

52-Week High

$ 43.31

Share Volume

25,179

Today's Low

$33.19

52-Week Low

$ 31.62

Previous Close

$33.6

Donaldson Company, Inc. Pre-Market

DCI

$33.60 unch

08/03/2015 09:25 | Pre-Market

Pre-Market High

$33.60

Share Volume

35

Pre-Market Low

$33.60

Previous Close

$33.6

Donaldson Company, Inc. After Hours

DCI

$33.60 unch

07/31/2015 16:43 | After Hours

After Hours High

$33.6747

Share Volume

37,120

After Hours Low

$33.596

Previous Close

$33.6

Donaldson Company, Inc. Chart

ETFs with DCI as Top Ten Holding

(100-Day Price +/-)
EVX
-2.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:07:11 33.49  100
11:06:00 33.49  100
11:06:00 33.49  100
11:05:00 33.51  100
11:04:39 33.50  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  33.596  864
16:11  33.598  2,187
16:11  33.602  9,918
16:10  33.60  146
16:10  33.6747  700