Recently Viewed 0 Stocks

Stock Search

Donaldson Company, Inc. Real-Time

DCI

$41.865 0.305 0.72%

8/28/2014 | Real-Time

Today's High

$42.12

52-Week High

$ 43.74

Share Volume

189,886

Today's Low

$41.76

52-Week Low

$ 34.60

Previous Close

$41.86

Donaldson Company, Inc. Pre-Market

DCI

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Donaldson Company, Inc. After Hours

DCI

$41.865 0.005 0.01%

08/29/2014 16:44 | After Hours

After Hours High

$41.9296

Share Volume

8,396

After Hours Low

$41.8549

Previous Close

$41.86

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.87  64
15:59:52 41.87  100
15:59:49 41.87  100
15:59:33 41.885  100
15:59:33 41.88  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  41.8588  48
16:12  41.86  192
16:12  41.86  32
16:11  41.9296  1,200
16:11  41.9296  300