Recently Viewed 0 Stocks

Stock Search

Donaldson Company, Inc. Real-Time

DCI

$37.995 0.955 2.58%

3/2/2015 2:00:40 PM | Real-Time

Today's High

$38

52-Week High

$ 43.39

Share Volume

132,453

Today's Low

$37.03

52-Week Low

$ 36.04

Previous Close

$37.04

Donaldson Company, Inc. Pre-Market

DCI

$N/A

3/2/2015 2:00:40 PM | Pre-Market
No pre-market trades have been reported for this security.

Donaldson Company, Inc. After Hours

DCI

$37.04 unch

02/27/2015 16:31 | After Hours

After Hours High

$37.0873

Share Volume

18,669

After Hours Low

$37.035

Previous Close

$37.04

Donaldson Company, Inc. Chart

ETFs with DCI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:00:29 37.995  100
14:00:05 37.98  140
14:00:05 37.99  200
14:00:05 38  230
14:00:05 38  130

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  37.035  140
16:11  37.0873  8,500
16:04  37.04  756
16:04  37.04  2,160
16:04  37.04  3,592