Recently Viewed 0 Stocks

Stock Search

Consolidated Water Co. Ltd. Real-Time

CWCO

$12.16 0.18 1.5%

8/28/2014 | Real-Time

Today's High

$12.17

52-Week High

$ 16.87

Share Volume

58,250

Today's Low

$11.8701

52-Week Low

$ 9.97

Previous Close

$12.16

Consolidated Water Co. Ltd. Pre-Market

CWCO

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Consolidated Water Co. Ltd. After Hours

CWCO

$N/A

8/28/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.16  100
16:00:01 12.16  344
16:00:00 12.16  444
15:59:59 12.11  200
15:59:58 12.12  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.