Recently Viewed 0 Stocks

Stock Search

Consolidated Water Co. Ltd. Real-Time

CWCO

$9.72 0.11 1.12%

12/19/2014 | Real-Time

Today's High

$10.33

52-Week High

$ 15.25

Share Volume

2,253,198

Today's Low

$9.65

52-Week Low

$ 8.41

Previous Close

$9.72

Consolidated Water Co. Ltd. Pre-Market

CWCO

$N/A

12/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

Consolidated Water Co. Ltd. After Hours

CWCO

$9.72 unch

12/19/2014 16:21 | After Hours

After Hours High

$9.72

Share Volume

74,658

After Hours Low

$9.65

Previous Close

$9.72

Consolidated Water Co. Ltd. Chart

ETFs with CWCO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:46 9.72  9,625
16:00:46 9.72  4,529
16:00:46 9.72  33,700
16:00:46 9.72  40,867
16:00:46 9.72  1,200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume