Recently Viewed 0 Stocks

Stock Search

Consolidated Water Co. Ltd. Real-Time

CWCO

$11.2786 0.2786 2.53%

2/9/2016 | Real-Time

Today's High

$11.32

52-Week High

$ 13.75

Share Volume

26,804

Today's Low

$10.9195

52-Week Low

$ 9.59

Previous Close

$11.28

Consolidated Water Co. Ltd. Pre-Market

CWCO

$N/A

2/9/2016 | Pre-Market
No pre-market trades have been reported for this security.

Consolidated Water Co. Ltd. After Hours

CWCO

$11.2786 0.0014 0.01%

02/08/2016 16:54 | After Hours

After Hours High

$11.28

Share Volume

661

After Hours Low

$11.2786

Previous Close

$11.28

Consolidated Water Co. Ltd. Chart

ETFs with CWCO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 11.28  500
16:00:02 11.28  87
16:00:02 11.28  40
16:00:02 11.28  100
16:00:02 11.28  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume