Recently Viewed 0 Stocks

Stock Search

Consolidated Water Co. Ltd. Real-Time

CWCO

$11.72 0.17 1.47%

4/16/2014 | Real-Time

Today's High

$11.73

52-Week High

$ 16.87

Share Volume

60,572

Today's Low

$11.46

52-Week Low

$ 9.021

Previous Close

$11.72

Consolidated Water Co. Ltd. Pre-Market

CWCO

$11.56 0.01 0.09%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$11.57

Share Volume

110

Pre-Market Low

$11.56

Previous Close

$11.72

Consolidated Water Co. Ltd. After Hours

CWCO

$11.72 unch

04/17/2014 16:29 | After Hours

After Hours High

$11.72

Share Volume

404

After Hours Low

$11.72

Previous Close

$11.72

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 11.72  11
16:00:01 11.72  6
16:00:01 11.72  2
16:00:01 11.72  2
16:00:01 11.72  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume