Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$118.55 1.24 1.06%

11/20/2014 | Real-Time

Today's High

$119

52-Week High

$ 135.10

Share Volume

2,591,457

Today's Low

$117.31

52-Week Low

$ 106.65

Previous Close

$118.58

Chevron Corporation Pre-Market

CVX

$118.60 1.29 1.1%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$119

Share Volume

12,287

Pre-Market Low

$118.25

Previous Close

$118.58

Chevron Corporation After Hours

CVX

$118.58 unch

11/21/2014 19:58 | After Hours

After Hours High

$118.6589

Share Volume

220,054

After Hours Low

$117.31

Previous Close

$118.58

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLEIYEVDEFDLFILL
12.7813.0212.851.8916.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 118.62  100
15:59:59 118.62  200
15:59:58 118.62  100
15:59:58 118.62  300
15:59:58 118.62  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  118.75  939
09:26  118.75  61
09:25  118.65  117
09:25  118.65  83
09:25  118.65  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:28  118.58  5,587
17:33  118.58  11,861
17:07  118.50  100
16:58  118.59  270
16:34  118.59  30