Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$85.3 2.31 2.78%

2/11/2016 | Real-Time

Today's High

$85.575

52-Week High

$ 112.93

Share Volume

3,247,919

Today's Low

$83.20

52-Week Low

$ 69.58

Previous Close

$85.43

Chevron Corporation Pre-Market

CVX

$83.98 0.99 1.19%

02/12/2016 09:25 | Pre-Market

Pre-Market High

$84.44

Share Volume

23,775

Pre-Market Low

$83.26

Previous Close

$85.43

Chevron Corporation After Hours

CVX

$85.42 0.01 0.01%

02/12/2016 19:59 | After Hours

After Hours High

$85.43

Share Volume

152,112

After Hours Low

$83.504

Previous Close

$85.43

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLE
-14.64%
IYE
-14.52%
VDE
-16.77%
FILL
-14.25%
IXC
-13.70%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 85.40  116
15:59:59 85.41  100
15:59:59 85.41  100
15:59:59 85.41  100
15:59:59 85.42  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  84.05  90
09:19  84.05  10
09:19  84.05  100
09:19  84.05  100
09:19  84.05  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:08  85.4299  38
18:38  85.27  35
18:31  85.27  200
18:08  85.43  475
18:06  85.40  25