Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$102.05 0.73 0.72%

8/29/2016 | Real-Time

Today's High

$102.228

52-Week High

$ 107.58

Share Volume

1,420,605

Today's Low

$101.01

52-Week Low

$ 74.31

Previous Close

$102.05

Chevron Corporation Pre-Market

CVX

$101.01 0.31 0.31%

08/29/2016 09:25 | Pre-Market

Pre-Market High

$101.50

Share Volume

5,084

Pre-Market Low

$101.01

Previous Close

$102.05

Chevron Corporation After Hours

CVX

$102.05 unch

08/29/2016 19:56 | After Hours

After Hours High

$102.05

Share Volume

97,316

After Hours Low

$101.90

Previous Close

$102.05

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLE
+12.81%
IYE
+11.45%
VDE
+12.98%
FILL
+10.02%
IXC
+11.00%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 102.04  100
15:59:59 102.055  900
15:59:58 102.055  800
15:59:58 102.05  100
15:59:57 102.055  900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  101.09  100
09:20  101.07  100
09:20  101.07  500
09:20  101.09  40
09:20  101.07  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:18  102.05  885
19:04  102.05  300
19:04  102.05  115
19:03  102.05  400
19:03  102.05  100