Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$116.07 0.12 0.1%

10/23/2014 | Real-Time

Today's High

$116.4084

52-Week High

$ 135.10

Share Volume

1,805,390

Today's Low

$114.53

52-Week Low

$ 106.65

Previous Close

$115.91

Chevron Corporation Pre-Market

CVX

$116.19 unch

10/24/2014 09:30 | Pre-Market

Pre-Market High

$117.79

Share Volume

23,450

Pre-Market Low

$116

Previous Close

$115.91

Chevron Corporation After Hours

CVX

$115.83 0.08 0.07%

10/24/2014 18:46 | After Hours

After Hours High

$116.4084

Share Volume

41,259

After Hours Low

$115.5595

Previous Close

$115.91

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLEIYEVDEFDLFILL
10.0710.139.570.3413.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 115.87  63
15:59:59 115.8701  200
15:59:59 115.88  100
15:59:59 115.87  100
15:59:59 115.89  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  116.22  100
09:30  116.20  100
09:30  116.22  200
09:30  116.23  500
09:30  116.23  54

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:04  116.07  6
16:57  115.91  1,080
16:48  115.91  1,080
16:34  115.6754  6,929
16:34  115.91  1,959