Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$106.68 0.38 0.35%

2/27/2015 | Real-Time

Today's High

$107.73

52-Week High

$ 135.10

Share Volume

2,334,056

Today's Low

$106.57

52-Week Low

$ 98.88

Previous Close

$106.68

Chevron Corporation Pre-Market

CVX

$107.50 0.44 0.41%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$107.67

Share Volume

4,545

Pre-Market Low

$107.06

Previous Close

$106.68

Chevron Corporation After Hours

CVX

$106.70 0.02 0.02%

02/27/2015 17:05 | After Hours

After Hours High

$106.8647

Share Volume

414,944

After Hours Low

$106.6576

Previous Close

$106.68

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLE
-10.12%
VDE
-12.66%
IYE
-11.02%
FENY
-11.24%
FILL
-13.24%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 106.68  100
16:00:04 106.70  100
16:00:04 106.70  143
16:00:04 106.70  200
16:00:04 106.70  157

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  107.55  48
09:30  107.54  57
09:30  107.67  57
09:30  107.60  100
09:30  107.58  43

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  106.70  1,300
16:31  106.68  1,852
16:30  106.75  132
16:29  106.701  59
16:19  106.6576  4,212