Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$101.77 1.58 1.58%

5/25/2016 | Real-Time

Today's High

$102.0057

52-Week High

$ 104.44

Share Volume

2,047,674

Today's Low

$100.19

52-Week Low

$ 69.58

Previous Close

$101.77

Chevron Corporation Pre-Market

CVX

$100.90 0.71 0.71%

05/25/2016 09:30 | Pre-Market

Pre-Market High

$101

Share Volume

2,504

Pre-Market Low

$100.19

Previous Close

$101.77

Chevron Corporation After Hours

CVX

$101.77 unch

05/25/2016 17:57 | After Hours

After Hours High

$102.0057

Share Volume

90,065

After Hours Low

$101.63

Previous Close

$101.77

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLE
+10.44%
IYE
+10.30%
VDE
+11.25%
FILL
+12.80%
IXC
+11.31%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 101.79  110
15:59:59 101.77  100
15:59:59 101.76  200
15:59:58 101.77  100
15:59:58 101.77  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  100.90  78
09:30  100.90  22
09:29  100.89  400
09:29  100.89  100
09:29  100.90  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:46  101.77  2,337
16:45  101.78  50
16:42  101.64  20
16:21  101.78  50
16:21  101.78  400