Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$104.145 0.725 0.7%

6/30/2016 11:46:57 AM | Real-Time

Today's High

$104.50

52-Week High

$ 104.68

Share Volume

777,473

Today's Low

$103.28

52-Week Low

$ 69.58

Previous Close

$103.42

Chevron Corporation Pre-Market

CVX

$103.30 0.12 0.12%

06/30/2016 09:25 | Pre-Market

Pre-Market High

$103.42

Share Volume

2,032

Pre-Market Low

$103.25

Previous Close

$103.42

Chevron Corporation After Hours

CVX

$103.71 0.29 0.28%

06/29/2016 19:26 | After Hours

After Hours High

$103.7971

Share Volume

185,173

After Hours Low

$103.0064

Previous Close

$103.42

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLE
+21.02%
IYE
+20.95%
VDE
+22.43%
FILL
+19.01%
IXC
+20.21%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:46:50 104.145  100
11:46:44 104.14  219
11:46:43 104.1367  240
11:46:41 104.13  100
11:46:40 104.12  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  103.30  50
09:21  103.30  2
09:14  103.30  2
09:04  103.42  35
08:56  103.30  85

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:23  103.42  9,585
16:49  103.42  2,358
16:46  103.42  3,541
16:33  103.42  239
16:22  103.42  995