Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$104.25 1 0.95%

3/26/2015 | Real-Time

Today's High

$105.101

52-Week High

$ 135.10

Share Volume

1,942,177

Today's Low

$103.67

52-Week Low

$ 98.88

Previous Close

$104.28

Chevron Corporation Pre-Market

CVX

$104.99 0.26 0.25%

03/27/2015 09:30 | Pre-Market

Pre-Market High

$105.45

Share Volume

6,808

Pre-Market Low

$104.99

Previous Close

$104.28

Chevron Corporation After Hours

CVX

$104.25 0.03 0.03%

03/27/2015 18:58 | After Hours

After Hours High

$104.39

Share Volume

204,147

After Hours Low

$104.25

Previous Close

$104.28

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLE
-10.10%
IYE
-10.75%
FENY
-10.85%
VDE
-11.77%
FILL
-12.95%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 104.22  5
16:03:29 104.22  125
16:03:29 104.22  5
16:03:29 104.22  1
16:03:29 104.22  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  105.15  600
09:24  105.10  160
09:24  105.10  100
09:24  105.10  200
09:24  105.10  440

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:34  104.39  100
17:26  104.25  58
16:48  104.28  20,293
16:37  104.28  6,451
16:18  104.28  2,626