Recently Viewed 0 Stocks

Stock Search

Chevron Corporation Real-Time

CVX

$102.56 0.44 0.43%

1/29/2015 | Real-Time

Today's High

$104

52-Week High

$ 135.10

Share Volume

8,166,805

Today's Low

$98.88

52-Week Low

$ 100.15

Previous Close

$102.53

Chevron Corporation Pre-Market

CVX

$101.60 1.4 1.36%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$104.35

Share Volume

44,255

Pre-Market Low

$101.20

Previous Close

$102.53

Chevron Corporation After Hours

CVX

$102.56 0.03 0.03%

01/30/2015 19:59 | After Hours

After Hours High

$102.74

Share Volume

577,243

After Hours Low

$101.2691

Previous Close

$102.53

Chevron Corporation Chart

ETFs with CVX as Top Ten Holding

(100-Day Price +/-)
XLE
-22.85%
IYE
-23.37%
VDE
-24.64%
FDL
-0.50%
FILL
-25.49%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:51 102.33  1
16:01:51 102.33  13
16:01:51 102.33  3
16:01:51 102.33  2
16:01:51 102.33  20

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  101.60  100
09:30  101.60  49
09:30  101.60  100
09:30  101.60  49
09:29  101.60  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:34  102.64  96
19:34  102.68  96
19:28  102.56  100
18:24  102.68  140
18:24  102.68  50