Recently Viewed 0 Stocks

Stock Search

CenturyLink, Inc. Real-Time

CTL

$39.699 0.219 0.55%

12/18/2014 | Real-Time

Today's High

$40.06

52-Week High

$ 45.67

Share Volume

1,527,566

Today's Low

$39.46

52-Week Low

$ 27.93

Previous Close

$39.7

CenturyLink, Inc. Pre-Market

CTL

$39.45 0.03 0.08%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$39.57

Share Volume

1,552

Pre-Market Low

$39.41

Previous Close

$39.7

CenturyLink, Inc. After Hours

CTL

$39.699 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$39.808

Share Volume

276,255

After Hours Low

$38.32

Previous Close

$39.7

CenturyLink, Inc. Chart

ETFs with CTL as Top Ten Holding

(100-Day Price +/-)
IYZ
-6.47%
VOX
-7.21%
DTN
+4.45%
LTL
-1.25%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 39.70  1,200
16:00:43 39.70  1,200
16:00:43 39.70  200
16:00:42 39.71  231
16:00:42 39.71  131

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:17  39.46  100
08:00  39.57  100
08:00  39.45  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  39.69  6,574
16:47  39.6875  741
16:47  39.6875  5,833
16:38  39.70  1,285
16:38  39.7015  250