Recently Viewed 0 Stocks

Stock Search

CenturyLink, Inc. Real-Time

CTL

$38.67 0.12 0.31%

1/28/2015 3:12:59 PM | Real-Time

Today's High

$39.1692

52-Week High

$ 45.67

Share Volume

686,376

Today's Low

$38.60

52-Week Low

$ 27.93

Previous Close

$38.79

CenturyLink, Inc. Pre-Market

CTL

$38.93 0.14 0.36%

01/28/2015 09:29 | Pre-Market

Pre-Market High

$38.96

Share Volume

604

Pre-Market Low

$38.79

Previous Close

$38.79

CenturyLink, Inc. After Hours

CTL

$38.79 unch

01/27/2015 17:04 | After Hours

After Hours High

$39

Share Volume

81,169

After Hours Low

$38.7861

Previous Close

$38.79

CenturyLink, Inc. Chart

ETFs with CTL as Top Ten Holding

(100-Day Price +/-)
IYZ
-4.49%
VOX
-3.86%
DTN
+2.04%
LTL
-7.19%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:12:55 38.67  100
15:12:48 38.74  100
15:12:48 38.74  100
15:12:44 38.74  100
15:12:36 38.67  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  38.96  37
09:29  38.96  14
09:28  38.89  4
09:24  38.79  400
09:11  38.94  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  38.79  22,326
16:23  38.79  22,326
16:13  38.7861  2,220
16:13  38.79  1,811
16:12  38.79  22,326