Recently Viewed 0 Stocks

Stock Search

CenturyLink, Inc. Real-Time

CTL

$27.74 0.78 2.73%

6/23/2016 | Real-Time

Today's High

$28.52

52-Week High

$ 32.94

Share Volume

2,412,835

Today's Low

$27.53

52-Week Low

$ 21.94

Previous Close

$27.93

CenturyLink, Inc. Pre-Market

CTL

$27.87 0.65 2.28%

06/24/2016 09:20 | Pre-Market

Pre-Market High

$28.52

Share Volume

3,391

Pre-Market Low

$27.24

Previous Close

$27.93

CenturyLink, Inc. After Hours

CTL

$27.74 0.19 0.68%

06/24/2016 19:45 | After Hours

After Hours High

$27.9748

Share Volume

218,328

After Hours Low

$27.74

Previous Close

$27.93

CenturyLink, Inc. Chart

ETFs with CTL as Top Ten Holding

(100-Day Price +/-)
IYZ
+18.06%
DIVI
+7.07%
DVP
+16.28%
VOX
+13.46%
XTL
+16.43%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 27.925  100
15:59:59 27.93  194
15:59:55 27.925  100
15:59:55 27.925  200
15:59:54 27.92  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  27.95  50
09:16  27.95  150
09:15  27.96  400
08:54  27.95  200
08:52  27.96  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:45  27.9295  117
16:43  27.9295  6,214
16:41  27.93  44
16:41  27.93  580
16:38  27.93  44