Recently Viewed 0 Stocks

Stock Search

CenturyLink, Inc. Real-Time

CTL

$30.7993 0.2193 0.72%

5/4/2016 9:41:16 AM | Real-Time

Today's High

$30.7993

52-Week High

$ 36.39

Share Volume

30,529

Today's Low

$30.46

52-Week Low

$ 21.94

Previous Close

$30.58

CenturyLink, Inc. Pre-Market

CTL

$30.58 unch

05/04/2016 09:23 | Pre-Market

Pre-Market High

$30.58

Share Volume

358

Pre-Market Low

$30.52

Previous Close

$30.58

CenturyLink, Inc. After Hours

CTL

$30.58 unch

05/03/2016 19:18 | After Hours

After Hours High

$30.6023

Share Volume

164,493

After Hours Low

$30.5142

Previous Close

$30.58

CenturyLink, Inc. Chart

ETFs with CTL as Top Ten Holding

(100-Day Price +/-)
IYZ
+6.41%
DIVI
-6.63%
DVP
+1.26%
VOX
+9.17%
XTL
-1.38%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:41:15 30.79  500
09:41:15 30.7993  415
09:41:15 30.79  100
09:41:07 30.7682  250
09:41:00 30.77  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:59  30.54  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:05  30.58  200
17:02  30.58  4
16:32  30.58  4,526
16:16  30.58  748
16:16  30.539  5,000