Recently Viewed 0 Stocks

Stock Search

CenturyLink, Inc. Real-Time

CTL

$40.2909 0.1791 0.44%

11/24/2014 | Real-Time

Today's High

$40.80

52-Week High

$ 45.67

Share Volume

1,221,969

Today's Low

$39.93

52-Week Low

$ 27.93

Previous Close

$40.28

CenturyLink, Inc. Pre-Market

CTL

$40.74 0.27 0.67%

11/24/2014 09:29 | Pre-Market

Pre-Market High

$40.80

Share Volume

2,680

Pre-Market Low

$40.47

Previous Close

$40.28

CenturyLink, Inc. After Hours

CTL

$40.2909 0.0109 0.03%

11/24/2014 17:18 | After Hours

After Hours High

$40.2909

Share Volume

19,870

After Hours Low

$40.2761

Previous Close

$40.28

CenturyLink, Inc. Chart

ETFs with CTL as Top Ten Holding

(100-Day Price +/-)
IYZVOXDTNLTL
0.101.123.819.43

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.28  100
15:59:59 40.28  300
15:59:59 40.28  100
15:59:58 40.28  100
15:59:58 40.28  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  40.74  35
09:29  40.74  5
09:29  40.74  77
09:29  40.73  100
09:29  40.74  41

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:06  40.2761  642
16:01  40.28  4,890
16:01  40.28  1,022
16:01  40.28  278
16:01  40.28  174