Recently Viewed 0 Stocks

Stock Search

CenturyLink, Inc. Real-Time

CTL

$33.9 0.3 0.89%

5/27/2015 | Real-Time

Today's High

$34.02

52-Week High

$ 45.67

Share Volume

1,501,354

Today's Low

$33.61

52-Week Low

$ 33.50

Previous Close

$33.94

CenturyLink, Inc. Pre-Market

CTL

$33.85 0.09 0.27%

05/27/2015 09:20 | Pre-Market

Pre-Market High

$33.85

Share Volume

1,388

Pre-Market Low

$33.75

Previous Close

$33.94

CenturyLink, Inc. After Hours

CTL

$33.90 0.04 0.12%

05/27/2015 18:00 | After Hours

After Hours High

$33.94

Share Volume

63,603

After Hours Low

$33.8195

Previous Close

$33.94

CenturyLink, Inc. Chart

ETFs with CTL as Top Ten Holding

(100-Day Price +/-)
IYZ
+0.98%
VOX
+2.55%
DVP
-1.06%
FXU
-6.95%
XTL
+1.74%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:57:42 33.94  100
16:42:24 33.945  100
16:42:07 33.95  100
16:42:07 33.95  100
16:42:07 33.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  33.75  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  33.94  640
16:12  33.94  402
16:10  33.8506  26,400
16:03  33.8508  4,000
16:01  33.94  400