Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$6.14 0.33 5.68%

10/22/2014 | Real-Time

Today's High

$6.20

52-Week High

$ 13.9451

Share Volume

1,443,100

Today's Low

$5.77

52-Week Low

$ 4.54

Previous Close

$6.19

CTC Media, Inc. Pre-Market

CTCM

$N/A

10/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$6.14 0.05 0.81%

10/21/2014 16:11 | After Hours

After Hours High

$6.14

Share Volume

294,871

After Hours Low

$6.14

Previous Close

$6.19

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
19.09

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 6.19  1,554
16:00:00 6.19  3,320
16:00:00 6.19  100
16:00:00 6.19  1,004
16:00:00 6.19  4,915

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume