Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$6.06 0.14 2.26%

10/23/2014 | Real-Time

Today's High

$6.20

52-Week High

$ 13.9451

Share Volume

668,603

Today's Low

$5.92

52-Week Low

$ 4.54

Previous Close

$6.06

CTC Media, Inc. Pre-Market

CTCM

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$6.14 0.08 1.32%

10/24/2014 18:02 | After Hours

After Hours High

$6.14

Share Volume

11,027

After Hours Low

$6.06

Previous Close

$6.06

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
20.32

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.06  167
16:00:01 6.06  6,336
16:00:01 6.06  1,487
16:00:01 6.06  198
16:00:01 6.06  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume