Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$9.08 0.02 0.22%

9/2/2014 | Real-Time

Today's High

$9.24

52-Week High

$ 13.9451

Share Volume

693,999

Today's Low

$9.03

52-Week Low

$ 8.25

Previous Close

$9.08

CTC Media, Inc. Pre-Market

CTCM

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$9.08 unch

08/29/2014 16:00 | After Hours

After Hours High

$9.08

Share Volume

760

After Hours Low

$9.08

Previous Close

$9.08

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
5.40

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 9.08  300
16:00:02 9.08  213
16:00:02 9.08  881
16:00:02 9.08  1,827
16:00:02 9.08  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume