Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$9.7726 0.1626 1.69%

4/16/2014 | Real-Time

Today's High

$9.95

52-Week High

$ 13.9451

Share Volume

474,668

Today's Low

$9.52

52-Week Low

$ 8.46

Previous Close

$9.84

CTC Media, Inc. Pre-Market

CTCM

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$9.7726 0.0674 0.68%

04/17/2014 16:10 | After Hours

After Hours High

$9.7726

Share Volume

433

After Hours Low

$9.7717

Previous Close

$9.84

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
23.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 9.84  162
16:00:01 9.84  300
16:00:01 9.84  404
16:00:01 9.84  28
16:00:01 9.84  1,400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume