Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$1.97 unch

4/29/2016 | Real-Time

Today's High

$1.98

52-Week High

$ 4.338

Share Volume

262,099

Today's Low

$1.96

52-Week Low

$ 1.5618

Previous Close

$1.97

CTC Media, Inc. Pre-Market

CTCM

$N/A

4/29/2016 | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$2 0.03 1.52%

04/29/2016 16:40 | After Hours

After Hours High

$2

Share Volume

12,432

After Hours Low

$1.97

Previous Close

$1.97

CTC Media, Inc. Chart

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 1.97  938
16:00:03 1.97  210
16:00:03 1.97  2,600
15:59:58 1.96  100
15:59:58 1.96  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  2  500
16:40  2  747
16:38  1.98  1,000
16:38  1.98  1,000
16:38  1.98  1,000