Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$6.24 0.09 1.42%

11/20/2014 | Real-Time

Today's High

$6.43

52-Week High

$ 13.9451

Share Volume

264,191

Today's Low

$6.23

52-Week Low

$ 4.54

Previous Close

$6.24

CTC Media, Inc. Pre-Market

CTCM

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$6.24 unch

11/21/2014 16:00 | After Hours

After Hours High

$6.24

Share Volume

479

After Hours Low

$6.24

Previous Close

$6.24

CTC Media, Inc. Chart

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
21.49

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.24  200
16:00:01 6.24  246
16:00:01 6.24  324
16:00:01 6.24  2,400
16:00:01 6.24  5

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume