Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$8.94 0.15 1.65%

9/22/2014 10:11:10 AM | Real-Time

Today's High

$9.09

52-Week High

$ 13.9451

Share Volume

57,024

Today's Low

$8.90

52-Week Low

$ 8.25

Previous Close

$9.09

CTC Media, Inc. Pre-Market

CTCM

$N/A

9/22/2014 10:11:10 AM | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$9.0858 0.0042 0.05%

09/19/2014 16:23 | After Hours

After Hours High

$9.0957

Share Volume

5,025

After Hours Low

$9.0858

Previous Close

$9.09

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
5.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:10:16 8.94  100
10:10:15 8.94  200
10:08:19 8.94  100
10:08:19 8.945  100
10:06:47 8.94  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume