Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$9.63 0.11 1.13%

7/30/2014 1:11:33 PM | Real-Time

Today's High

$9.86

52-Week High

$ 13.9451

Share Volume

416,935

Today's Low

$9.595

52-Week Low

$ 8.25

Previous Close

$9.74

CTC Media, Inc. Pre-Market

CTCM

$N/A

7/30/2014 1:11:33 PM | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$9.7695 0.0295 0.3%

07/29/2014 16:11 | After Hours

After Hours High

$9.7695

Share Volume

4,208

After Hours Low

$9.70

Previous Close

$9.74

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
2.70

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:10:34 9.63  100
13:10:00 9.63  100
13:09:58 9.63  100
13:09:58 9.63  100
13:09:57 9.63  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  9.72  100
16:00  9.72  22
16:00  9.72  59
16:00  9.71  6
16:00  9.71  200