Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$4.819 0.029 0.61%

12/18/2014 | Real-Time

Today's High

$4.91

52-Week High

$ 13.9451

Share Volume

910,607

Today's Low

$4.61

52-Week Low

$ 4.25

Previous Close

$4.82

CTC Media, Inc. Pre-Market

CTCM

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

CTC Media, Inc. After Hours

CTCM

$4.819 0.001 0.02%

12/19/2014 16:33 | After Hours

After Hours High

$4.83

Share Volume

86,383

After Hours Low

$4.77

Previous Close

$4.82

CTC Media, Inc. Chart

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
-38.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 4.82  1,020
16:00:45 4.82  300
16:00:45 4.82  300
16:00:45 4.82  100
16:00:45 4.82  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  4.82  100
16:04  4.82  100
16:04  4.82  100
16:04  4.82  100
16:04  4.82  100