Recently Viewed 0 Stocks

Stock Search

CTC Media, Inc. Real-Time

CTCM

$9.08 0.02 0.22%

8/28/2014 | Real-Time

Today's High

$9.24

52-Week High

$ 13.9451

Share Volume

693,999

Today's Low

$9.03

52-Week Low

$ 8.25

Previous Close

$9.08

CTC Media, Inc. Pre-Market

CTCM

$9.10 unch

08/29/2014 09:28 | Pre-Market

Pre-Market High

$9.10

Share Volume

100

Pre-Market Low

$9.10

Previous Close

$9.08

CTC Media, Inc. After Hours

CTCM

$9.08 unch

08/29/2014 16:00 | After Hours

After Hours High

$9.08

Share Volume

760

After Hours Low

$9.08

Previous Close

$9.08

ETFs with CTCM as Top Ten Holding

(100-Day Price +/-)
RSXJ
6.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 9.08  300
16:00:02 9.08  213
16:00:02 9.08  881
16:00:02 9.08  1,827
16:00:02 9.08  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume