Recently Viewed 0 Stocks

Stock Search

Canadian Solar Inc. Real-Time

CSIQ

$21.65 0.54 2.56%

12/19/2014 10:47:15 AM | Real-Time

Today's High

$21.83

52-Week High

$ 44.50

Share Volume

1,127,481

Today's Low

$20.83

52-Week Low

$ 20.64

Previous Close

$21.11

Canadian Solar Inc. Pre-Market

CSIQ

$20.95 0.16 0.76%

12/19/2014 09:16 | Pre-Market

Pre-Market High

$21.22

Share Volume

16,285

Pre-Market Low

$20.77

Previous Close

$21.11

Canadian Solar Inc. After Hours

CSIQ

$21.13 0.02 0.09%

12/18/2014 19:53 | After Hours

After Hours High

$21.18

Share Volume

26,849

After Hours Low

$20.80

Previous Close

$21.11

Canadian Solar Inc. Chart

ETFs with CSIQ as Top Ten Holding

(100-Day Price +/-)
TAN
-17.70%
KWT
-18.89%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:47:10 21.65  100
10:47:10 21.63  100
10:47:10 21.63  100
10:47:10 21.63  100
10:47:10 21.62  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  20.95  1,200
09:10  20.951  2,000
09:10  20.951  2,000
09:06  20.83  80
09:06  20.87  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:39  21.17  55
18:38  21.16  100
18:37  21.12  500
18:13  21.08  400
18:13  21.08  99