Recently Viewed 0 Stocks

Stock Search

Canadian Solar Inc. Real-Time

CSIQ

$39.01 0.7 1.76%

9/18/2014 | Real-Time

Today's High

$40

52-Week High

$ 44.50

Share Volume

2,591,311

Today's Low

$38.22

52-Week Low

$ 14.07

Previous Close

$39.19

Canadian Solar Inc. Pre-Market

CSIQ

$39.90 0.19 0.48%

09/19/2014 09:28 | Pre-Market

Pre-Market High

$40

Share Volume

11,210

Pre-Market Low

$39.90

Previous Close

$39.19

Canadian Solar Inc. After Hours

CSIQ

$38.85 0.34 0.87%

09/19/2014 19:56 | After Hours

After Hours High

$39.20

Share Volume

23,484

After Hours Low

$38.85

Previous Close

$39.19

ETFs with CSIQ as Top Ten Holding

(100-Day Price +/-)
TANKWT
9.586.56

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 39.19  39
16:00:04 39.19  146
16:00:04 39.19  147
16:00:04 39.19  465
16:00:04 39.19  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  40  100
09:15  40  100
09:15  40  100
09:15  40  100
09:15  40  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:49  39.01  772
19:49  39.01  400
19:34  39.07  500
19:34  39.07  500
16:50  39.08  500