Recently Viewed 0 Stocks

Stock Search

Canadian Solar Inc. Real-Time

CSIQ

$31.72 1.97 6.62%

10/30/2014 | Real-Time

Today's High

$32.06

52-Week High

$ 44.50

Share Volume

2,353,753

Today's Low

$29.93

52-Week Low

$ 21.38

Previous Close

$31.9

Canadian Solar Inc. Pre-Market

CSIQ

$30.60 0.85 2.86%

10/31/2014 09:28 | Pre-Market

Pre-Market High

$31.10

Share Volume

12,742

Pre-Market Low

$30.28

Previous Close

$31.9

Canadian Solar Inc. After Hours

CSIQ

$31.72 0.18 0.56%

10/31/2014 19:29 | After Hours

After Hours High

$31.90

Share Volume

36,407

After Hours Low

$31.3817

Previous Close

$31.9

ETFs with CSIQ as Top Ten Holding

(100-Day Price +/-)
TANKWT
6.9110.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 31.90  1,000
16:00:01 31.90  200
16:00:01 31.90  200
16:00:01 31.90  100
16:00:01 31.90  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  30.58  100
09:16  30.58  46
09:16  30.59  100
09:16  30.60  1,100
09:16  30.60  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:09  31.80  250
17:09  31.80  700
17:09  31.78  400
17:07  31.84  6
16:59  31.87  1,000