Recently Viewed 0 Stocks

Stock Search

Canadian Solar Inc. Real-Time

CSIQ

$33.4401 0.2499 0.74%

5/29/2015 10:16:49 AM | Real-Time

Today's High

$33.90

52-Week High

$ 41.12

Share Volume

225,283

Today's Low

$33.30

52-Week Low

$ 18.68

Previous Close

$33.69

Canadian Solar Inc. Pre-Market

CSIQ

$33.72 0.03 0.09%

05/29/2015 09:28 | Pre-Market

Pre-Market High

$33.80

Share Volume

3,152

Pre-Market Low

$33.61

Previous Close

$33.69

Canadian Solar Inc. After Hours

CSIQ

$33.75 0.06 0.18%

05/28/2015 18:29 | After Hours

After Hours High

$33.75

Share Volume

16,200

After Hours Low

$33.66

Previous Close

$33.69

Canadian Solar Inc. Chart

ETFs with CSIQ as Top Ten Holding

(100-Day Price +/-)
TAN
+25.34%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:16:12 33.4401  865
10:16:08 33.4447  3,000
10:15:29 33.49  200
10:14:09 33.51  200
10:13:39 33.453  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:08  33.80  100
09:06  33.80  400
09:06  33.80  200
09:06  33.80  100
09:06  33.80  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  33.6866  930
16:11  33.7385  100
16:00  33.69  350
16:00  33.69  9,725
16:00  33.69  302