Recently Viewed 0 Stocks

Stock Search

Cirrus Logic, Inc. Real-Time

CRUS

$19.28 0.02 0.1%

10/31/2014 1:46:48 PM | Real-Time

Today's High

$19.97

52-Week High

$ 25

Share Volume

891,502

Today's Low

$19.22

52-Week Low

$ 16.81

Previous Close

$19.26

Cirrus Logic, Inc. Pre-Market

CRUS

$19.46 0.2 1.04%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$19.50

Share Volume

15,120

Pre-Market Low

$19.26

Previous Close

$19.26

Cirrus Logic, Inc. After Hours

CRUS

$19.37 0.11 0.57%

10/30/2014 19:56 | After Hours

After Hours High

$19.5815

Share Volume

34,014

After Hours Low

$19.12

Previous Close

$19.26

ETFs with CRUS as Top Ten Holding

(100-Day Price +/-)
XSDIESMFYTFYX
6.560.923.823.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:46:43 19.28  100
13:46:43 19.28  100
13:46:15 19.28  100
13:46:15 19.28  100
13:45:41 19.28  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  19.40  100
09:14  19.42  4,425
09:14  19.40  100
09:12  19.42  375
09:12  19.42  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:43  19.18  68
18:43  19.24  400
18:43  19.25  926
18:18  19.18  400
18:02  19.25  300