Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$70.7 0.11 0.16%

4/23/2014 12:57:23 PM | Real-Time

Today's High

$70.75

52-Week High

$ 73.77

Share Volume

323,619

Today's Low

$69.80

52-Week Low

$ 56.79

Previous Close

$70.59

Covidien plc. Pre-Market

COV

$70.75 0.16 0.23%

04/23/2014 09:29 | Pre-Market

Pre-Market High

$70.75

Share Volume

350

Pre-Market Low

$70.49

Previous Close

$70.59

Covidien plc. After Hours

COV

$70.59 unch

04/22/2014 17:07 | After Hours

After Hours High

$70.6152

Share Volume

29,461

After Hours Low

$70.59

Previous Close

$70.59

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIXHE
6.040.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:57:10 70.70  100
12:57:08 70.71  100
12:57:06 70.715  100
12:57:06 70.71  100
12:56:51 70.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  70.6107  100
16:10  70.6107  200
16:10  70.6107  100
16:10  70.6107  200
16:10  70.6107  100