Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$69.86 0.02 0.03%

4/16/2014 | Real-Time

Today's High

$70.31

52-Week High

$ 73.77

Share Volume

866,689

Today's Low

$68.24

52-Week Low

$ 56.79

Previous Close

$69.86

Covidien plc. Pre-Market

COV

$69.49 0.35 0.5%

04/17/2014 09:28 | Pre-Market

Pre-Market High

$69.49

Share Volume

2

Pre-Market Low

$69.49

Previous Close

$69.86

Covidien plc. After Hours

COV

$69.86 unch

04/17/2014 17:20 | After Hours

After Hours High

$70

Share Volume

13,273

After Hours Low

$68.24

Previous Close

$69.86

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIXHE
5.630.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 69.86  28
15:59:57 69.86  100
15:59:56 69.88  260
15:59:56 69.88  100
15:59:55 69.88  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  69.86  100
16:01  69.9712  1
16:01  69.9712  476
16:00  70  8