Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$86.83 0.13 0.15%

8/28/2014 | Real-Time

Today's High

$87

52-Week High

$ 92.68

Share Volume

931,072

Today's Low

$86.47

52-Week Low

$ 59.17

Previous Close

$86.83

Covidien plc. Pre-Market

COV

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Covidien plc. After Hours

COV

$86.83 unch

08/29/2014 16:23 | After Hours

After Hours High

$86.8352

Share Volume

19,302

After Hours Low

$86.8249

Previous Close

$86.83

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIRYHXHERYJRSP
5.4912.482.015.287.86

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 86.78  62
15:59:53 86.79  305
15:59:53 86.79  127
15:59:53 86.79  100
15:59:53 86.79  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  86.83  49
16:10  86.8285  479
16:09  86.832  342
16:09  86.828  35
16:01  86.83  714