Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$102.899 0.321 0.31%

12/18/2014 | Real-Time

Today's High

$103.89

52-Week High

$ 103.90

Share Volume

2,472,357

Today's Low

$102.525

52-Week Low

$ 65.97

Previous Close

$102.9

Covidien plc. Pre-Market

COV

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Covidien plc. After Hours

COV

$102.899 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$102.9125

Share Volume

394,151

After Hours Low

$102.8875

Previous Close

$102.9

Covidien plc. Chart

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHI
+12.15%
FTCS
+8.92%
RYH
+14.53%
XHE
+13.36%
RYJ
+1.02%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 102.80  100
16:00:43 102.80  100
16:00:43 102.82  100
16:00:43 102.82  100
16:00:42 102.89  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  102.8875  8,946
16:39  102.8994  63,444
16:38  102.90  90
16:37  102.90  600
16:36  102.8994  63,444