Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$88.89 0.36 0.41%

7/22/2014 | Real-Time

Today's High

$89.50

52-Week High

$ 92.68

Share Volume

2,260,603

Today's Low

$88.37

52-Week Low

$ 59.17

Previous Close

$88.89

Covidien plc. Pre-Market

COV

$88.37 0.16 0.18%

07/22/2014 09:20 | Pre-Market

Pre-Market High

$88.37

Share Volume

2,759

Pre-Market Low

$88.36

Previous Close

$88.89

Covidien plc. After Hours

COV

$88.89 unch

07/22/2014 16:34 | After Hours

After Hours High

$89.03

Share Volume

21,486

After Hours Low

$88.88

Previous Close

$88.89

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIRYHXHERYJRSP
3.694.453.361.975.85

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 88.88  11
15:59:58 88.89  100
15:59:58 88.89  117
15:59:57 88.90  100
15:59:56 88.91  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  88.37  8
09:20  88.37  100
09:20  88.37  100
09:20  88.37  100
09:20  88.37  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  89.03  16,120