Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$89.25 3.81 4.46%

10/21/2014 | Real-Time

Today's High

$90.22

52-Week High

$ 95.29

Share Volume

4,397,283

Today's Low

$87.34

52-Week Low

$ 60.71

Previous Close

$89.25

Covidien plc. Pre-Market

COV

$88.07 2.63 3.08%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$88.46

Share Volume

554,063

Pre-Market Low

$87

Previous Close

$89.25

Covidien plc. After Hours

COV

$89.25 unch

10/21/2014 16:30 | After Hours

After Hours High

$89.25

Share Volume

1,480

After Hours Low

$89.25

Previous Close

$89.25

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIFTCSRYHXHERYJ
1.770.355.740.794.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 89.26  15
15:59:58 89.26  100
15:59:57 89.26  100
15:59:55 89.27  100
15:59:55 89.25  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  88.01  63
09:30  88.01  300
09:29  88.07  55
09:29  88  100
09:29  88.07  45

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  89.25  235
16:00  89.25  9