Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$86.51 0.69 0.79%

7/31/2014 | Real-Time

Today's High

$88.65

52-Week High

$ 92.68

Share Volume

1,757,659

Today's Low

$86.325

52-Week Low

$ 59.17

Previous Close

$86.51

Covidien plc. Pre-Market

COV

$86.50 0.7 0.8%

07/31/2014 09:29 | Pre-Market

Pre-Market High

$86.51

Share Volume

280

Pre-Market Low

$86.50

Previous Close

$86.51

Covidien plc. After Hours

COV

$86.51 unch

07/31/2014 19:36 | After Hours

After Hours High

$88.65

Share Volume

106,493

After Hours Low

$86.50

Previous Close

$86.51

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIRYHXHERYJRSP
4.256.241.260.783.85

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 86.56  26
15:59:59 86.56  100
15:59:59 86.56  100
15:59:58 86.57  100
15:59:58 86.57  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  86.51  56
16:25  86.51  999
16:22  86.51  1,800
16:20  86.512  1,928
16:20  86.508  158