Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$92.44 0.83 0.91%

10/31/2014 | Real-Time

Today's High

$92.59

52-Week High

$ 95.29

Share Volume

1,651,440

Today's Low

$91.56

52-Week Low

$ 60.71

Previous Close

$92.44

Covidien plc. Pre-Market

COV

$92.10 0.49 0.53%

10/31/2014 09:20 | Pre-Market

Pre-Market High

$92.11

Share Volume

31,618

Pre-Market Low

$91.56

Previous Close

$92.44

Covidien plc. After Hours

COV

$92.44 unch

10/31/2014 16:30 | After Hours

After Hours High

$92.5796

Share Volume

138,229

After Hours Low

$92.3346

Previous Close

$92.44

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIFTCSRYHXHERYJ
7.062.9512.334.622.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 92.42  100
16:00:00 92.46  38
15:59:59 92.42  100
15:59:59 92.42  100
15:59:59 92.42  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  92.4369  15,713
16:16  92.4381  660
16:15  92.438  300
16:15  92.44  12
16:15  92.44  3,395