Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$89.64 1.19 1.35%

10/23/2014 | Real-Time

Today's High

$89.7214

52-Week High

$ 95.29

Share Volume

1,626,683

Today's Low

$88.45

52-Week Low

$ 60.71

Previous Close

$89.64

Covidien plc. Pre-Market

COV

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Covidien plc. After Hours

COV

$89.64 unch

10/24/2014 16:57 | After Hours

After Hours High

$89.7214

Share Volume

97,466

After Hours Low

$88.6163

Previous Close

$89.64

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIFTCSRYHXHERYJ
4.491.478.603.051.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 89.56  59
15:59:59 89.56  100
15:59:54 89.58  100
15:59:53 89.60  100
15:59:52 89.59  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  89.64  133
16:02  88.6163  100
16:01  89.7214  92,500
16:00  89.64  1,058
16:00  89.64  775