Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$91.17 0.43 0.47%

9/19/2014 1:52:49 PM | Real-Time

Today's High

$92.15

52-Week High

$ 92.68

Share Volume

480,184

Today's Low

$91.06

52-Week Low

$ 59.72

Previous Close

$91.6

Covidien plc. Pre-Market

COV

$92 0.4 0.44%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$92

Share Volume

163

Pre-Market Low

$92

Previous Close

$91.6

Covidien plc. After Hours

COV

$91.66 0.06 0.07%

09/18/2014 16:57 | After Hours

After Hours High

$91.66

Share Volume

329,209

After Hours Low

$91.4132

Previous Close

$91.6

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIRYHXHERYJRSP
8.8514.026.776.227.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:52:44 91.17  100
13:52:44 91.17  100
13:52:36 91.175  100
13:52:30 91.18  900
13:52:30 91.18  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:08  91.4132  22,000
16:06  91.60  44,405
16:06  91.60  100,000
16:05  91.60  100,000
16:05  91.60  44,404