Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$100.2 0.88 0.89%

11/26/2014 1:23:49 PM | Real-Time

Today's High

$100.23

52-Week High

$ 99.79

Share Volume

238,525

Today's Low

$99.47

52-Week Low

$ 65.49

Previous Close

$99.32

Covidien plc. Pre-Market

COV

$N/A

11/26/2014 1:23:49 PM | Pre-Market
No pre-market trades have been reported for this security.

Covidien plc. After Hours

COV

$99.3101 0.0099 0.01%

11/25/2014 16:22 | After Hours

After Hours High

$99.36

Share Volume

42,593

After Hours Low

$99.1712

Previous Close

$99.32

Covidien plc. Chart

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIFTCSRYHXHERYJ
8.707.1813.088.320.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:23:45 100.20  100
13:23:39 100.20  100
13:22:45 100.21  100
13:22:45 100.21  100
13:22:45 100.21  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  99.32  35
16:12  99.314  18,668
16:12  99.335  6
16:06  99.32  3,454
16:01  99.32  78