Recently Viewed 0 Stocks

Stock Search

Covidien plc. Real-Time

COV

$89.02 unch

8/22/2014 | Real-Time

Today's High

$89.39

52-Week High

$ 92.68

Share Volume

928,218

Today's Low

$88.882

52-Week Low

$ 59.17

Previous Close

$89.02

Covidien plc. Pre-Market

COV

$N/A

8/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Covidien plc. After Hours

COV

$89.02 unch

08/21/2014 18:13 | After Hours

After Hours High

$89.23

Share Volume

68,995

After Hours Low

$89

Previous Close

$89.02

ETFs with COV as Top Ten Holding

(100-Day Price +/-)
IHIRYHXHERYJRSP
5.1410.490.993.257.02

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 89.01  40
15:59:59 89.01  100
15:59:57 89.02  300
15:59:57 89.02  100
15:59:57 89  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  89.02  81
16:13  89.02  7
16:11  89.02  72
16:09  89.0813  16
16:06  89.02  460