Quantcast
Recently Viewed 0 Stocks

Cotiviti Holdings, Inc. Quote & Summary Data

$34.71
0.04 0.12%
Delayed – 9/19/2017
  • Today's High
  • $34.96
  • 52 Week High
  • $ 45.97
  • NLS Volume
  • 410,789
  • Today's Low
  • $34.57
  • 52 Week Low
  • $ 29.09
  • Previous Close
  • $34.71

COTV Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 34.78
  • Close Price
  • $ 34.69
  • Open Date
  • Sep. 19, 2017
  • Close Date
  • Sep. 19, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 34.69  100
15:59:58 34.68  100
15:59:58 34.69  100
15:59:58 34.69  131
15:59:55 34.69  131

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  34.71  100
16:02  34.71  87
16:02  34.71  33,469