Quantcast
Recently Viewed 0 Stocks

ConocoPhillips Real Time Stock Quotes

$50.24
0.02 0.04%
11/16/2017 | Real-Time
  • Today's High
  • $50.78
  • 52 Week High
  • $ 54.22
  • Share Volume
  • 3,205,624
  • Today's Low
  • $50
  • 52 Week Low
  • $ 42.265
  • Previous Close
  • $50.22

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 50.13  100
15:59:58 50.13  100
15:59:57 50.1252  150
15:59:57 50.1252  150
15:59:57 50.13  100

Nasdaq Official Price

  • Open Price
  • $ 50.29
  • Close Price
  • $ 50.13
  • Open Date
  • Nov. 17, 2017
  • Close Date
  • Nov. 17, 2017