Recently Viewed 0 Stocks

Stock Search

CyrusOne Inc Real-Time

CONE

$49.8 0.22 0.44%

5/26/2016 | Real-Time

Today's High

$50.35

52-Week High

$ 49.701

Share Volume

392,383

Today's Low

$49.42

52-Week Low

$ 29.06

Previous Close

$49.8

CyrusOne Inc Pre-Market

CONE

$49.79 0.21 0.42%

05/27/2016 09:30 | Pre-Market

Pre-Market High

$49.79

Share Volume

4

Pre-Market Low

$49.77

Previous Close

$49.8

CyrusOne Inc After Hours

CONE

$49.80 unch

05/27/2016 18:20 | After Hours

After Hours High

$49.87

Share Volume

9,630

After Hours Low

$49.79

Previous Close

$49.8

CyrusOne Inc Chart

ETFs with CONE as Top Ten Holding

(100-Day Price +/-)
ROOF
+7.81%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 49.80  378
16:00:00 49.80  100
16:00:00 49.80  11
16:00:00 49.80  65
16:00:00 49.80  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  49.79  2,072
16:13  49.80  10
16:13  49.80  190
16:10  49.8412  700
16:02  49.87  5