Recently Viewed 0 Stocks

Stock Search

CyrusOne Inc Real-Time

CONE

$23.98 0.06 0.25%

10/1/2014 10:34:36 AM | Real-Time

Today's High

$24.26

52-Week High

$ 26.88

Share Volume

5,803

Today's Low

$23.85

52-Week Low

$ 17.41

Previous Close

$24.04

CyrusOne Inc Pre-Market

CONE

$N/A

10/1/2014 10:34:36 AM | Pre-Market
No pre-market trades have been reported for this security.

CyrusOne Inc After Hours

CONE

$24.037 0.003 0.01%

09/30/2014 16:38 | After Hours

After Hours High

$24.39

Share Volume

67,333

After Hours Low

$24.0351

Previous Close

$24.04

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:33:26 23.98  100
10:32:39 24.05  100
10:32:38 24.04  100
10:32:38 24.04  200
10:31:04 24.05  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  24.041  1,313
16:16  24.0449  134
16:16  24.0351  69
16:16  24.045  600
16:16  24.042  100