Quantcast
Recently Viewed 0 Stocks

Cogint, Inc. Quote & Summary Data

$3.9
0.175 4.7%
Delayed – 12/15/2017
  • Today's High
  • $3.90
  • 52 Week High
  • $ 6.30
  • NLS Volume
  • 432,838
  • Today's Low
  • $3.5501
  • 52 Week Low
  • $ 3.15
  • Previous Close
  • $3.85

COGT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.70
  • Close Price
  • $ 3.85
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.85  146
16:00:01 3.85  55
16:00:01 3.85  3,200
16:00:01 3.85  7,276
16:00:01 3.85  3,482

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  3.85  281