Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$78.39 unch

10/24/2014 | Real-Time

Today's High

$78.92

52-Week High

$ 85.39

Share Volume

856,951

Today's Low

$78.21

52-Week Low

$ 67.86

Previous Close

$78.39

Capital One Financial Corporation Pre-Market

COF

$N/A

10/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$78.39 unch

10/23/2014 16:23 | After Hours

After Hours High

$78.5061

Share Volume

63,113

After Hours Low

$78.33

Previous Close

$78.39

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
1.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 78.37  100
15:59:59 78.37  100
15:59:59 78.36  100
15:59:55 78.35  100
15:59:55 78.36  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  78.5061  600
16:10  78.5061  3,500
16:10  78.5061  2,300
16:06  78.33  200
16:02  78.39  57