Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$84.32 0.31 0.37%

5/29/2015 | Real-Time

Today's High

$84.72

52-Week High

$ 85.68

Share Volume

634,080

Today's Low

$83.89

52-Week Low

$ 72.77

Previous Close

$84.3

Capital One Financial Corporation Pre-Market

COF

$N/A

5/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$84.30 unch

05/28/2015 16:11 | After Hours

After Hours High

$84.30

Share Volume

29,688

After Hours Low

$84.2337

Previous Close

$84.3

Capital One Financial Corporation Chart

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
+2.98%
PFI
+1.85%
PGF
+0.82%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:27:31 84.32  100
16:27:31 84.33  100
16:27:31 84.325  100
16:27:30 84.32  100
16:27:30 84.32  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  84.30  837
16:03  84.30  704
16:03  84.30  492
16:03  84.30  2,926