Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$79.87 1.05 1.33%

4/1/2015 | Real-Time

Today's High

$80.04

52-Week High

$ 85.39

Share Volume

1,350,924

Today's Low

$78.57

52-Week Low

$ 72.63

Previous Close

$79.87

Capital One Financial Corporation Pre-Market

COF

$78.98 0.16 0.2%

04/01/2015 09:29 | Pre-Market

Pre-Market High

$79.06

Share Volume

10,767

Pre-Market Low

$78.82

Previous Close

$79.87

Capital One Financial Corporation After Hours

COF

$79.87 unch

04/01/2015 16:29 | After Hours

After Hours High

$79.87

Share Volume

6,994

After Hours Low

$79.5915

Previous Close

$79.87

Capital One Financial Corporation Chart

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
-0.08%
PFI
+5.83%
PGF
+2.25%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:13:57 79.87  100
16:13:57 79.87  200
16:13:57 79.87  200
16:13:56 79.875  200
16:13:56 79.88  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  78.82  6,223

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  79.87  400
16:00  79.87  973
16:00  79.87  137