Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$84.07 0.4 0.48%

9/18/2014 | Real-Time

Today's High

$84.66

52-Week High

$ 85.39

Share Volume

1,341,856

Today's Low

$83.67

52-Week Low

$ 67.36

Previous Close

$84.07

Capital One Financial Corporation Pre-Market

COF

$83.67 unch

09/19/2014 09:16 | Pre-Market

Pre-Market High

$83.67

Share Volume

34

Pre-Market Low

$83.67

Previous Close

$84.07

Capital One Financial Corporation After Hours

COF

$84.07 unch

09/19/2014 16:55 | After Hours

After Hours High

$84.24

Share Volume

210,745

After Hours Low

$84.0532

Previous Close

$84.07

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
9.72

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 84.08  100
15:59:59 84.085  100
15:59:59 84.08  100
15:59:59 84.085  100
15:59:59 84.085  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  84.07  11,308
16:40  84.071  419
16:39  84.07  1,100
16:33  84.067  640
16:31  84.0742  5,191