Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$82 1.01 1.22%

4/16/2015 | Real-Time

Today's High

$82.62

52-Week High

$ 85.39

Share Volume

898,858

Today's Low

$81.822

52-Week Low

$ 72.63

Previous Close

$82

Capital One Financial Corporation Pre-Market

COF

$82.28 0.73 0.88%

04/17/2015 09:30 | Pre-Market

Pre-Market High

$83.45

Share Volume

2,100

Pre-Market Low

$82.28

Previous Close

$82

Capital One Financial Corporation After Hours

COF

$81.89 0.11 0.13%

04/17/2015 17:43 | After Hours

After Hours High

$82.0443

Share Volume

12,107

After Hours Low

$81.89

Previous Close

$82

Capital One Financial Corporation Chart

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
+1.42%
PFI
+4.59%
PGF
+1.70%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:50 81.99  14
16:04:50 81.99  12
16:04:50 81.99  21
16:04:50 81.99  1
16:04:50 81.99  4

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  82.28  135
09:30  82.28  100
09:05  82.56  100
09:04  82.56  100
09:04  82.56  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  82  156
16:25  82  156
16:21  82  1,345
16:20  82  654
16:03  82  226