Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$82.255 0.665 0.82%

8/29/2014 2:03:41 PM | Real-Time

Today's High

$82.42

52-Week High

$ 85.39

Share Volume

350,327

Today's Low

$81.79

52-Week Low

$ 63.69

Previous Close

$81.59

Capital One Financial Corporation Pre-Market

COF

$N/A

8/29/2014 2:03:41 PM | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$81.77 0.18 0.22%

08/28/2014 17:20 | After Hours

After Hours High

$81.77

Share Volume

26,094

After Hours Low

$81.5843

Previous Close

$81.59

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
1.24

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:03:28 82.255  100
14:03:28 82.255  200
14:03:28 82.255  100
14:03:28 82.255  100
14:03:23 82.25  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  81.6058  200
16:11  81.6058  500
16:11  81.6058  2,400
16:11  81.6058  500
16:11  81.6058  700