Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$82.15 0.03 0.04%

7/23/2014 12:12:59 PM | Real-Time

Today's High

$82.38

52-Week High

$ 85.39

Share Volume

581,628

Today's Low

$82.01

52-Week Low

$ 63.65

Previous Close

$82.12

Capital One Financial Corporation Pre-Market

COF

$N/A

7/23/2014 12:12:59 PM | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$82.40 0.28 0.34%

07/22/2014 19:53 | After Hours

After Hours High

$82.40

Share Volume

60,078

After Hours Low

$81.92

Previous Close

$82.12

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
2.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:12:03 82.15  100
12:11:55 82.145  119
12:11:42 82.13  100
12:11:39 82.13  100
12:11:33 82.14  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  82.1252  500
16:09  82.1297  350
16:07  81.92  800
16:04  82.05  100
16:00  82.1343  3,100