Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$82.89 0.46 0.56%

12/22/2014 | Real-Time

Today's High

$82.92

52-Week High

$ 85.39

Share Volume

854,720

Today's Low

$82.08

52-Week Low

$ 67.86

Previous Close

$82.89

Capital One Financial Corporation Pre-Market

COF

$N/A

12/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$82.89 unch

12/22/2014 18:23 | After Hours

After Hours High

$82.89

Share Volume

39,246

After Hours Low

$82.3047

Previous Close

$82.89

Capital One Financial Corporation Chart

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
+3.35%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:11:04 82.88  100
16:08:54 82.88  100
16:08:48 82.88  200
16:08:48 82.88  100
16:07:53 82.88  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  82.5869  12,900
16:10  82.5869  4,600
16:10  82.5869  100
16:03  82.3047  223
16:01  82.89  100