Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$82.77 1.04 1.27%

10/30/2014 | Real-Time

Today's High

$83.068

52-Week High

$ 85.39

Share Volume

985,206

Today's Low

$81.5911

52-Week Low

$ 67.86

Previous Close

$82.77

Capital One Financial Corporation Pre-Market

COF

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$82.77 unch

10/31/2014 16:30 | After Hours

After Hours High

$82.77

Share Volume

106,984

After Hours Low

$81.5911

Previous Close

$82.77

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
0.89

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 82.77  212
15:59:59 82.77  200
15:59:59 82.77  400
15:59:59 82.77  212
15:59:55 82.77  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  82.7681  880
16:15  82.768  400
16:15  82.77  4,219
16:15  82.77  14
16:13  81.5911  200