Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$82.756 0.096 0.12%

11/26/2014 | Real-Time

Today's High

$82.99

52-Week High

$ 85.39

Share Volume

549,842

Today's Low

$82.41

52-Week Low

$ 67.86

Previous Close

$82.75

Capital One Financial Corporation Pre-Market

COF

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$82.756 0.006 0.01%

11/26/2014 16:18 | After Hours

After Hours High

$82.756

Share Volume

30,989

After Hours Low

$82.6235

Previous Close

$82.75

Capital One Financial Corporation Chart

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
1.95

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 82.735  65
16:08:06 82.735  100
16:08:04 82.755  100
16:08:04 82.755  100
16:08:04 82.755  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  82.754  2,782
16:12  82.754  5,004
16:11  82.6235  100
16:11  82.6235  100
16:10  82.6235  100