Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$75.16 unch

4/16/2014 | Real-Time

Today's High

$75.8887

52-Week High

$ 78.49

Share Volume

2,126,993

Today's Low

$74.76

52-Week Low

$ 52.34

Previous Close

$74.89

Capital One Financial Corporation Pre-Market

COF

$75.50 0.34 0.45%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$76

Share Volume

600

Pre-Market Low

$75.50

Previous Close

$74.89

Capital One Financial Corporation After Hours

COF

$74.89 unch

04/17/2014 18:20 | After Hours

After Hours High

$75.3927

Share Volume

96,870

After Hours Low

$74.89

Previous Close

$74.89

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
RYF
2.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 74.89  71
15:59:58 74.89  100
15:59:54 74.8999  101
15:59:54 74.90  200
15:59:54 74.90  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:45  75.73  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  75.3927  202
16:01  75.3927  12,788
16:01  75.3927  156