Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$59 2.88 4.65%

6/27/2016 10:51:36 AM | Real-Time

Today's High

$61.88

52-Week High

$ 92.10

Share Volume

790,513

Today's Low

$58.985

52-Week Low

$ 58.49

Previous Close

$61.88

Capital One Financial Corporation Pre-Market

COF

$60.92 0.96 1.55%

06/27/2016 09:30 | Pre-Market

Pre-Market High

$61.88

Share Volume

2,568

Pre-Market Low

$60

Previous Close

$61.88

Capital One Financial Corporation After Hours

COF

$61.88 unch

06/24/2016 19:53 | After Hours

After Hours High

$62.6205

Share Volume

296,457

After Hours Low

$61.8701

Previous Close

$61.88

Capital One Financial Corporation Chart

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
+3.78%
NEAR
+0.22%
QLTB
+8.10%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:51:30 59  200
10:51:25 59  100
10:51:25 59  100
10:51:20 58.99  238
10:51:20 58.985  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:01  61  50
08:49  61.01  10
08:47  60.84  100
08:47  60.84  100
08:47  61  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:50  61.90  500
16:50  61.90  400
16:49  61.88  7
16:47  61.8845  3,954
16:42  61.8811  4,679