Recently Viewed 0 Stocks

Stock Search

Capital One Financial Corporation Real-Time

COF

$82.6 0.54 0.66%

9/2/2014 2:51:27 PM | Real-Time

Today's High

$82.63

52-Week High

$ 85.39

Share Volume

751,930

Today's Low

$81.89

52-Week Low

$ 63.99

Previous Close

$82.06

Capital One Financial Corporation Pre-Market

COF

$N/A

9/2/2014 2:51:27 PM | Pre-Market
No pre-market trades have been reported for this security.

Capital One Financial Corporation After Hours

COF

$82.06 unch

08/29/2014 16:23 | After Hours

After Hours High

$82.1118

Share Volume

29,473

After Hours Low

$82.0383

Previous Close

$82.06

ETFs with COF as Top Ten Holding

(100-Day Price +/-)
KBWB
1.43

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:50:25 82.60  100
14:50:24 82.60  100
14:50:24 82.60  100
14:50:20 82.605  100
14:50:12 82.60  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  82.06  90
16:11  82.1118  100
16:11  82.1118  200
16:11  82.1118  500
16:11  82.1118  200