Recently Viewed 0 Stocks

Stock Search

CoBiz Financial Inc. Real-Time

COBZ

$11.7625 0.2125 1.84%

11/21/2014 11:22:59 AM | Real-Time

Today's High

$11.78

52-Week High

$ 12.63

Share Volume

27,311

Today's Low

$11.60

52-Week Low

$ 9.84

Previous Close

$11.55

CoBiz Financial Inc. Pre-Market

COBZ

$N/A

11/21/2014 11:22:59 AM | Pre-Market
No pre-market trades have been reported for this security.

CoBiz Financial Inc. After Hours

COBZ

$11.55 unch

11/20/2014 17:14 | After Hours

After Hours High

$11.5514

Share Volume

1,169

After Hours Low

$11.55

Previous Close

$11.55

CoBiz Financial Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:09:38 11.7625  100
11:06:36 11.78  192
10:45:35 11.75  100
10:40:57 11.76  100
10:38:11 11.76  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume