Recently Viewed 0 Stocks

Stock Search

CoBiz Financial Inc. Real-Time

COBZ

$11.5514 0.0714 0.62%

8/28/2014 | Real-Time

Today's High

$11.61

52-Week High

$ 12.4486

Share Volume

34,380

Today's Low

$11.41

52-Week Low

$ 8.84

Previous Close

$11.55

CoBiz Financial Inc. Pre-Market

COBZ

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

CoBiz Financial Inc. After Hours

COBZ

$11.5514 0.0014 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$11.5514

Share Volume

1,438

After Hours Low

$11.5357

Previous Close

$11.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 11.55  8
16:00:01 11.55  267
16:00:01 11.55  270
16:00:01 11.55  1
16:00:01 11.55  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  11.5357  400
16:00  11.55  125
16:00  11.55  207