Recently Viewed 0 Stocks

Stock Search

CoBiz Financial Inc. Real-Time

COBZ

$13.0757 0.1457 1.13%

12/18/2014 | Real-Time

Today's High

$13.11

52-Week High

$ 13

Share Volume

231,858

Today's Low

$12.69

52-Week Low

$ 9.84

Previous Close

$13.08

CoBiz Financial Inc. Pre-Market

COBZ

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

CoBiz Financial Inc. After Hours

COBZ

$13.0757 0.0043 0.03%

12/19/2014 17:35 | After Hours

After Hours High

$13.083

Share Volume

41,372

After Hours Low

$13.0757

Previous Close

$13.08

CoBiz Financial Inc. Chart

ETFs with COBZ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:48 13.08  41
16:00:48 13.08  336
16:00:48 13.08  29
16:00:48 13.08  12
16:00:48 13.08  3,111

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  13.0816  4
16:42  13.0784  514
16:38  13.083  5,394
16:37  13.0823  92
16:36  13.083  5,834