Recently Viewed 0 Stocks

Stock Search

CoBiz Financial Inc. Real-Time

COBZ

$12.0214 0.0914 0.77%

10/30/2014 | Real-Time

Today's High

$12.18

52-Week High

$ 12.4486

Share Volume

139,804

Today's Low

$11.88

52-Week Low

$ 9.84

Previous Close

$12.02

CoBiz Financial Inc. Pre-Market

COBZ

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

CoBiz Financial Inc. After Hours

COBZ

$12.0214 0.0014 0.01%

10/31/2014 16:43 | After Hours

After Hours High

$12.0231

Share Volume

8,362

After Hours Low

$12.02

Previous Close

$12.02

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.02  8
16:00:01 12.02  31
16:00:01 12.02  100
16:00:01 12.02  300
16:00:01 12.02  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume