Recently Viewed 0 Stocks

Stock Search

Conversant, Inc. Real-Time

CNVR

$34.84 0.06 0.17%

10/24/2014 12:07:53 PM | Real-Time

Today's High

$34.85

52-Week High

$ 35.17

Share Volume

365,341

Today's Low

$34.66

52-Week Low

$ 18.62

Previous Close

$34.78

Conversant, Inc. Pre-Market

CNVR

$34.82 0.04 0.12%

10/24/2014 08:00 | Pre-Market

Pre-Market High

$34.82

Share Volume

70

Pre-Market Low

$34.82

Previous Close

$34.78

Conversant, Inc. After Hours

CNVR

$34.7842 0.0042 0.01%

10/23/2014 16:43 | After Hours

After Hours High

$34.80

Share Volume

8,250

After Hours Low

$34.7765

Previous Close

$34.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:05:07 34.84  100
12:04:53 34.84  800
12:04:53 34.84  100
12:04:10 34.83  100
12:04:08 34.82  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  34.80  400
16:10  34.80  5,000
16:03  34.7765  30