Recently Viewed 0 Stocks

Stock Search

Conversant, Inc. Real-Time

CNVR

$34.937 0.083 0.24%

11/26/2014 | Real-Time

Today's High

$35.085

52-Week High

$ 35.56

Share Volume

436,823

Today's Low

$34.76

52-Week Low

$ 20.52

Previous Close

$34.93

Conversant, Inc. Pre-Market

CNVR

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

Conversant, Inc. After Hours

CNVR

$34.937 0.007 0.02%

11/26/2014 16:38 | After Hours

After Hours High

$34.98

Share Volume

5,065

After Hours Low

$34.93

Previous Close

$34.93

Conversant, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 34.93  602
16:08:07 34.93  1,737
16:08:07 34.93  49
16:08:07 34.93  5,221
16:08:07 34.93  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  34.97  500
16:00  34.97  100
16:00  34.98  500
16:00  34.98  600
16:00  34.98  100