Recently Viewed 0 Stocks

Stock Search

Conversant, Inc. Real-Time

CNVR

$35.07 0.01 0.03%

11/20/2014 | Real-Time

Today's High

$35.32

52-Week High

$ 35.56

Share Volume

521,681

Today's Low

$35

52-Week Low

$ 20.52

Previous Close

$35.07

Conversant, Inc. Pre-Market

CNVR

$35.19 0.13 0.37%

11/21/2014 08:48 | Pre-Market

Pre-Market High

$35.21

Share Volume

410

Pre-Market Low

$35.19

Previous Close

$35.07

Conversant, Inc. After Hours

CNVR

$35.07 unch

11/21/2014 17:00 | After Hours

After Hours High

$35.077

Share Volume

1,737

After Hours Low

$35.07

Previous Close

$35.07

Conversant, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 35.07  2,138
16:00:00 35.07  888
16:00:00 35.07  40
16:00:00 35.07  100
16:00:00 35.07  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:58  35.20  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  35.07  120
16:18  35.07  83
16:03  35.07  28
16:00  35.07  197