Recently Viewed 0 Stocks

Stock Search

Conversant, Inc. Real-Time

CNVR

$34.27 0.13 0.38%

9/18/2014 | Real-Time

Today's High

$34.55

52-Week High

$ 35.17

Share Volume

3,086,773

Today's Low

$34.21

52-Week Low

$ 18.62

Previous Close

$34.27

Conversant, Inc. Pre-Market

CNVR

$34.46 0.06 0.17%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$34.46

Share Volume

500

Pre-Market Low

$34.46

Previous Close

$34.27

Conversant, Inc. After Hours

CNVR

$34.27 unch

09/19/2014 17:04 | After Hours

After Hours High

$34.4223

Share Volume

162,985

After Hours Low

$34.21

Previous Close

$34.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 34.27  3,900
16:00:02 34.27  35
16:00:02 34.27  1,500
16:00:02 34.27  1,600
16:00:02 34.27  38

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  34.27  180
16:39  34.27  200
16:39  34.271  5,458
16:39  34.271  1,877
16:31  34.2741  399