Recently Viewed 0 Stocks

Stock Search

Conversant, Inc. Real-Time

CNVR

$34.3 0.05 0.15%

10/1/2014 12:16:18 PM | Real-Time

Today's High

$34.44

52-Week High

$ 35.17

Share Volume

380,306

Today's Low

$34.20

52-Week Low

$ 18.62

Previous Close

$34.25

Conversant, Inc. Pre-Market

CNVR

$N/A

10/1/2014 12:16:18 PM | Pre-Market
No pre-market trades have been reported for this security.

Conversant, Inc. After Hours

CNVR

$34.2545 0.0045 0.01%

09/30/2014 16:39 | After Hours

After Hours High

$34.3731

Share Volume

106,549

After Hours Low

$34.2455

Previous Close

$34.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:15:01 34.30  100
12:14:46 34.30  100
12:14:30 34.30  132
12:14:26 34.295  100
12:13:45 34.30  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  34.2545  37,961
16:37  34.2455  2,324
16:35  34.25  118
16:29  34.25  257
16:24  34.25  512