Recently Viewed 0 Stocks

Stock Search

China Mobile Games and Entertainment Group Limited Real-Time

CMGE

$18.3 2.4099 15.17%

8/21/2014 | Real-Time

Today's High

$18.60

52-Week High

$ 40.31

Share Volume

758,171

Today's Low

$16.035

52-Week Low

$ 11

Previous Close

$18.48

China Mobile Games and Entertainment Group Limited Pre-Market

CMGE

$16 0.1099 0.69%

08/21/2014 09:19 | Pre-Market

Pre-Market High

$16

Share Volume

100

Pre-Market Low

$16

Previous Close

$18.48

China Mobile Games and Entertainment Group Limited After Hours

CMGE

$18.64 0.16 0.87%

08/21/2014 17:39 | After Hours

After Hours High

$18.66

Share Volume

5,410

After Hours Low

$17.5793

Previous Close

$18.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 18.48  200
16:00:01 18.48  100
16:00:01 18.48  148
16:00:01 18.48  202
16:00:01 18.48  811

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:12  18.52  1,300
17:11  18.60  100
17:11  18.52  100
16:45  18.48  200
16:45  18.40  50