Recently Viewed 0 Stocks

Stock Search

China Mobile Games and Entertainment Group Limited Real-Time

CMGE

$18.7401 0.8999 4.58%

3/26/2015 3:11:28 PM | Real-Time

Today's High

$20.20

52-Week High

$ 29.70

Share Volume

245,925

Today's Low

$17.30

52-Week Low

$ 12.58

Previous Close

$19.64

China Mobile Games and Entertainment Group Limited Pre-Market

CMGE

$18 1.64 8.35%

03/26/2015 09:29 | Pre-Market

Pre-Market High

$20.20

Share Volume

9,655

Pre-Market Low

$17.30

Previous Close

$19.64

China Mobile Games and Entertainment Group Limited After Hours

CMGE

$20.10 0.46 2.34%

03/25/2015 19:44 | After Hours

After Hours High

$20.10

Share Volume

1,175

After Hours Low

$19.55

Previous Close

$19.64

China Mobile Games and Entertainment Group Limited Chart

ETFs with CMGE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:03:25 18.7401  960
14:53:00 18.75  100
14:47:14 18.70  500
14:47:14 18.70  100
14:47:08 18.675  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  17.63  35
09:28  17.63  361
09:06  18  400
09:02  18.12  50
09:02  18  1,700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  19.55  600