Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$68.73 0.94 1.39%

4/17/2014 | Real-Time

Today's High

$68.83

52-Week High

$ 84.71

Share Volume

789,785

Today's Low

$67.69

52-Week Low

$ 58.36

Previous Close

$68.73

CME Group Inc. Pre-Market

CME

$N/A

4/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

CME Group Inc. After Hours

CME

$68.73 unch

04/16/2014 16:29 | After Hours

After Hours High

$68.7437

Share Volume

10,679

After Hours Low

$68.3993

Previous Close

$68.73

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
1.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 68.73  296
16:00:00 68.73  53
16:00:00 68.73  515
16:00:00 68.73  2,871
16:00:00 68.73  1,226

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  68.7403  120
16:01  68.3993  186
16:00  68.73  1,998
16:00  68.73  184
16:00  68.73  130