Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$97.03 0.02 0.02%

7/30/2015 | Real-Time

Today's High

$97.92

52-Week High

$ 100.87

Share Volume

884,480

Today's Low

$96.40

52-Week Low

$ 72.25

Previous Close

$97.01

CME Group Inc. Pre-Market

CME

$96.76 0.25 0.26%

07/30/2015 09:29 | Pre-Market

Pre-Market High

$97.91

Share Volume

404

Pre-Market Low

$96.76

Previous Close

$97.01

CME Group Inc. After Hours

CME

$97.03 0.02 0.02%

07/30/2015 17:04 | After Hours

After Hours High

$97.10

Share Volume

18,987

After Hours Low

$96.9765

Previous Close

$97.01

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
+3.94%
KBWC
+2.43%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:21 97.01  336
16:00:21 97.01  16
16:00:21 97.01  3
16:00:21 97.01  8
16:00:21 97.01  612

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  97.01  343
16:02  97  89
16:02  97.09  1
16:02  97.10  88
16:00  96.9765  386