Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$74.57 unch

7/23/2014 | Real-Time

Today's High

$74.76

52-Week High

$ 84.71

Share Volume

955,980

Today's Low

$73.285

52-Week Low

$ 66.44

Previous Close

$74.57

CME Group Inc. Pre-Market

CME

$N/A

7/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

CME Group Inc. After Hours

CME

$74.57 unch

07/22/2014 16:37 | After Hours

After Hours High

$74.5982

Share Volume

27,418

After Hours Low

$73.285

Previous Close

$74.57

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
0.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 74.57  376
16:00:00 74.57  702
16:00:00 74.57  68
16:00:00 74.57  1,184
16:00:00 74.57  1,213

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  74.4653  200
16:11  74.4653  100
16:11  74.4653  700
16:11  74.4653  600
16:11  74.57  129