Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$79.81 0.31 0.39%

9/30/2014 11:51:24 AM | Real-Time

Today's High

$80.17

52-Week High

$ 84.71

Share Volume

276,944

Today's Low

$79.39

52-Week Low

$ 66.44

Previous Close

$79.5

CME Group Inc. Pre-Market

CME

$N/A

9/30/2014 11:51:24 AM | Pre-Market
No pre-market trades have been reported for this security.

CME Group Inc. After Hours

CME

$79.4905 0.0095 0.01%

09/29/2014 16:53 | After Hours

After Hours High

$79.50

Share Volume

61,830

After Hours Low

$79.4443

Previous Close

$79.5

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
6.40

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:51:22 79.81  100
11:51:17 79.80  100
11:51:17 79.805  100
11:51:17 79.805  100
11:51:17 79.81  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  79.4528  600
16:08  79.50  190
16:02  79.50  677
16:01  79.4443  195
16:01  79.4443  13,162