Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$97.65 1.02 1.06%

5/24/2016 9:47:35 AM | Real-Time

Today's High

$97.73

52-Week High

$ 100.87

Share Volume

52,420

Today's Low

$96.34

52-Week Low

$ 81.87

Previous Close

$96.63

CME Group Inc. Pre-Market

CME

$97.05 0.42 0.43%

05/24/2016 09:29 | Pre-Market

Pre-Market High

$97.05

Share Volume

388

Pre-Market Low

$97.05

Previous Close

$96.63

CME Group Inc. After Hours

CME

$96.6107 0.0193 0.02%

05/23/2016 16:51 | After Hours

After Hours High

$96.63

Share Volume

69,903

After Hours Low

$96.435

Previous Close

$96.63

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
KBWC
-6.68%
IAI
-9.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:47:32 97.65  100
09:47:20 97.65  1,000
09:47:13 97.69  100
09:47:13 97.69  100
09:47:08 97.69  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  96.63  6
16:04  96.63  3,787
16:01  96.435  300
16:00  96.63  7,100
16:00  96.63  400