Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$92.43 1.38 1.47%

9/3/2015 | Real-Time

Today's High

$93.31

52-Week High

$ 100.87

Share Volume

1,073,909

Today's Low

$91.94

52-Week Low

$ 75.30

Previous Close

$92.43

CME Group Inc. Pre-Market

CME

$92.29 1.52 1.62%

09/04/2015 09:29 | Pre-Market

Pre-Market High

$92.29

Share Volume

500

Pre-Market Low

$92.29

Previous Close

$92.43

CME Group Inc. After Hours

CME

$92.43 unch

09/04/2015 18:23 | After Hours

After Hours High

$92.7728

Share Volume

40,394

After Hours Low

$92.4189

Previous Close

$92.43

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
-7.00%
KBWC
-7.89%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
18:05:08 92.43  179
18:05:08 92.43  39
18:05:08 92.43  30
18:05:08 92.43  600
18:05:08 92.43  151

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  92.43  17,871
16:18  92.43  72
16:18  92.43  78
16:16  92.43  1,200
16:13  92.43  1,200