Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$95.15 0.49 0.52%

3/30/2015 12:15:17 PM | Real-Time

Today's High

$96.52

52-Week High

$ 100.61

Share Volume

305,531

Today's Low

$95.01

52-Week Low

$ 66.44

Previous Close

$94.66

CME Group Inc. Pre-Market

CME

$95.39 0.73 0.77%

03/30/2015 09:29 | Pre-Market

Pre-Market High

$96.52

Share Volume

1,759

Pre-Market Low

$95.34

Previous Close

$94.66

CME Group Inc. After Hours

CME

$94.66 unch

03/27/2015 16:31 | After Hours

After Hours High

$94.66

Share Volume

22,951

After Hours Low

$94.2212

Previous Close

$94.66

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
+5.87%
KBWC
+10.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:15:15 95.15  100
12:15:15 95.15  100
12:15:15 95.15  100
12:15:07 95.15  100
12:15:07 95.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  95.34  100
09:24  96.41  200
09:24  96.52  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  94.66  2,244
16:10  94.3913  4,000
16:00  94.66  700
16:00  94.66  350
16:00  94.66  242