Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$89.93 0.38 0.42%

4/23/2015 | Real-Time

Today's High

$90.56

52-Week High

$ 100.61

Share Volume

672,940

Today's Low

$89.265

52-Week Low

$ 67.54

Previous Close

$89.89

CME Group Inc. Pre-Market

CME

$90.13 0.18 0.2%

04/24/2015 09:29 | Pre-Market

Pre-Market High

$90.13

Share Volume

500

Pre-Market Low

$90.13

Previous Close

$89.89

CME Group Inc. After Hours

CME

$89.89 unch

04/24/2015 16:28 | After Hours

After Hours High

$89.93

Share Volume

10,047

After Hours Low

$89.89

Previous Close

$89.89

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
+6.03%
KBWC
+5.44%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:44:27 89.89  22
16:44:27 89.89  420
16:44:27 89.89  7,097
16:44:27 89.89  59
16:44:27 89.89  461

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  89.89  1,071
16:00  89.89  1,270
16:00  89.89  200
16:00  89.89  900
16:00  89.89  200