Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$82.96 2.27 2.81%

9/19/2014 | Real-Time

Today's High

$83.61

52-Week High

$ 84.71

Share Volume

2,267,433

Today's Low

$80.11

52-Week Low

$ 66.44

Previous Close

$82.96

CME Group Inc. Pre-Market

CME

$N/A

9/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

CME Group Inc. After Hours

CME

$82.96 unch

09/18/2014 18:15 | After Hours

After Hours High

$83.25

Share Volume

29,384

After Hours Low

$80.69

Previous Close

$82.96

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
8.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 82.96  4,651
16:00:01 82.96  7,015
16:00:01 82.96  7,015
16:00:01 82.96  415
16:00:01 82.96  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  82.8588  700
16:14  82.96  20
16:13  80.69  5,912
16:02  83.04  50
16:02  83.1678  549