Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$93.98 0.58 0.62%

5/21/2015 | Real-Time

Today's High

$94.46

52-Week High

$ 100.61

Share Volume

745,666

Today's Low

$93.14

52-Week Low

$ 69.16

Previous Close

$93.98

CME Group Inc. Pre-Market

CME

$93.36 0.04 0.04%

05/22/2015 09:30 | Pre-Market

Pre-Market High

$93.36

Share Volume

300

Pre-Market Low

$93.36

Previous Close

$93.98

CME Group Inc. After Hours

CME

$93.98 unch

05/22/2015 16:25 | After Hours

After Hours High

$94.0325

Share Volume

34,002

After Hours Low

$93.94

Previous Close

$93.98

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
+1.61%
KBWC
+7.82%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 93.98  11
16:03:58 93.98  1,164
16:03:58 93.98  190
16:03:58 93.98  20
16:03:58 93.98  604

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  94.0325  600
16:00  94.0325  200
16:00  93.98  128
16:00  93.94  1,699
16:00  93.94  7,842