Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$94.22 1.25 1.34%

6/28/2016 | Real-Time

Today's High

$94.24

52-Week High

$ 100.87

Share Volume

1,070,353

Today's Low

$92.29

52-Week Low

$ 81.87

Previous Close

$94.22

CME Group Inc. Pre-Market

CME

$93.16 0.19 0.2%

06/28/2016 09:30 | Pre-Market

Pre-Market High

$93.92

Share Volume

3,387

Pre-Market Low

$93.11

Previous Close

$94.22

CME Group Inc. After Hours

CME

$94.22 unch

06/28/2016 16:14 | After Hours

After Hours High

$94.22

Share Volume

49,654

After Hours Low

$93.54

Previous Close

$94.22

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
KBWC
-6.68%
IAI
-2.66%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 94.22  154
16:00:03 94.22  8
16:00:03 94.22  255
16:00:03 94.22  74
16:00:03 94.22  465

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  93.11  287
09:29  93.28  300
09:29  93.24  76
09:29  93.24  200
09:29  93.24  24

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  94.22  610
16:10  94.22  32
16:08  94.22  978
16:06  93.98  50
16:02  93.54  28,700