Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$83.03 1.47 1.8%

10/31/2014 10:13:42 AM | Real-Time

Today's High

$83.27

52-Week High

$ 84.71

Share Volume

309,023

Today's Low

$82.32

52-Week Low

$ 66.44

Previous Close

$81.56

CME Group Inc. Pre-Market

CME

$82.59 1.03 1.26%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$82.76

Share Volume

417

Pre-Market Low

$82.59

Previous Close

$81.56

CME Group Inc. After Hours

CME

$81.56 unch

10/30/2014 16:31 | After Hours

After Hours High

$81.56

Share Volume

8,800

After Hours Low

$81.5575

Previous Close

$81.56

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
5.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:13:34 83.03  100
10:13:32 83.03  100
10:13:32 83.03  199
10:13:32 83.04  100
10:13:32 83.04  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  81.5579  300
16:01  81.5575  584
16:00  81.56  42
16:00  81.56  1,122
16:00  81.56  1,712