Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$91.15 1.83 2.05%

2/11/2016 | Real-Time

Today's High

$91.28

52-Week High

$ 100.87

Share Volume

1,084,388

Today's Low

$86.75

52-Week Low

$ 81.87

Previous Close

$91.15

CME Group Inc. Pre-Market

CME

$90.97 1.65 1.85%

02/12/2016 09:29 | Pre-Market

Pre-Market High

$90.97

Share Volume

988

Pre-Market Low

$86.75

Previous Close

$91.15

CME Group Inc. After Hours

CME

$91.15 unch

02/12/2016 17:43 | After Hours

After Hours High

$91.1682

Share Volume

104,923

After Hours Low

$90.2803

Previous Close

$91.15

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
KBWC
-17.07%
IAI
-15.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 91.15  170
16:00:02 91.15  900
16:00:02 91.15  100
16:00:02 91.15  1,340
16:00:02 91.15  104

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  89.96  100
09:27  89.96  10
09:27  89.44  90
08:30  88.03  100
08:30  87.26  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:58  91.1609  4,143
16:37  91.15  1,634
16:33  91.15  4,220
16:33  91.15  4,222
16:30  91  200