Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$76.68 0.1 0.13%

8/29/2014 10:01:20 AM | Real-Time

Today's High

$76.88

52-Week High

$ 84.71

Share Volume

41,785

Today's Low

$76.636

52-Week Low

$ 66.44

Previous Close

$76.58

CME Group Inc. Pre-Market

CME

$76.88 0.3 0.39%

08/29/2014 09:30 | Pre-Market

Pre-Market High

$76.88

Share Volume

420

Pre-Market Low

$76.50

Previous Close

$76.58

CME Group Inc. After Hours

CME

$76.58 unch

08/28/2014 16:27 | After Hours

After Hours High

$76.76

Share Volume

8,989

After Hours Low

$76.1724

Previous Close

$76.58

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
8.10

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:01:12 76.68  100
10:01:12 76.67  100
10:01:12 76.67  100
10:00:17 76.70  100
09:58:56 76.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  76.499  100
16:11  76.499  100
16:11  76.499  100
16:11  76.499  100
16:11  76.499  300