Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$92.3 2.36 2.62%

12/19/2014 | Real-Time

Today's High

$93.19

52-Week High

$ 89.99

Share Volume

1,733,380

Today's Low

$89.7916

52-Week Low

$ 66.44

Previous Close

$92.28

CME Group Inc. Pre-Market

CME

$N/A

12/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

CME Group Inc. After Hours

CME

$92.30 0.02 0.02%

12/18/2014 18:51 | After Hours

After Hours High

$93.19

Share Volume

54,454

After Hours Low

$89.7916

Previous Close

$92.28

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
+8.86%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:54 92.28  2
16:08:54 92.28  2,043
16:08:54 92.28  229
16:08:54 92.28  2,655
16:08:54 92.28  139

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:35  92.2985  1,005
16:32  92.28  2,066
16:31  92.28  1
16:25  92.28  34
16:23  92.28  2,485