Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$79.77 0.38 0.48%

10/21/2014 11:09:13 AM | Real-Time

Today's High

$80.02

52-Week High

$ 84.71

Share Volume

162,420

Today's Low

$79.45

52-Week Low

$ 66.44

Previous Close

$79.39

CME Group Inc. Pre-Market

CME

$79.97 0.58 0.73%

10/21/2014 09:29 | Pre-Market

Pre-Market High

$79.98

Share Volume

636

Pre-Market Low

$79.97

Previous Close

$79.39

CME Group Inc. After Hours

CME

$79.39 unch

10/20/2014 17:01 | After Hours

After Hours High

$79.40

Share Volume

14,858

After Hours Low

$78.4126

Previous Close

$79.39

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
2.63

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:09:08 79.77  100
11:08:55 79.78  100
11:08:55 79.78  100
11:08:55 79.78  100
11:08:55 79.775  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  78.4126  800
16:01  79.0479  89
16:01  79.0479  5,279
16:00  79.40  300
16:00  79.39  169