Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$76.55 0.03 0.04%

8/28/2014 | Real-Time

Today's High

$77.42

52-Week High

$ 84.71

Share Volume

1,011,989

Today's Low

$76.50

52-Week Low

$ 66.44

Previous Close

$76.55

CME Group Inc. Pre-Market

CME

$76.88 0.3 0.39%

08/29/2014 09:30 | Pre-Market

Pre-Market High

$76.88

Share Volume

420

Pre-Market Low

$76.50

Previous Close

$76.55

CME Group Inc. After Hours

CME

$76.55 unch

08/29/2014 16:23 | After Hours

After Hours High

$76.7704

Share Volume

54,687

After Hours Low

$76.5204

Previous Close

$76.55

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
8.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 76.55  627
16:00:01 76.55  6
16:00:01 76.55  8
16:00:01 76.55  32
16:00:01 76.55  165

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  76.5376  2,727
16:18  76.5488  310
16:17  76.5204  4,994
16:16  76.55  1,334
16:13  76.5531  5,700