Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$94.27 0.56 0.6%

7/1/2015 | Real-Time

Today's High

$94.47

52-Week High

$ 100.61

Share Volume

990,571

Today's Low

$93.79

52-Week Low

$ 69.74

Previous Close

$94.27

CME Group Inc. Pre-Market

CME

$94.23 0.52 0.55%

07/02/2015 09:29 | Pre-Market

Pre-Market High

$94.23

Share Volume

180

Pre-Market Low

$94.23

Previous Close

$94.27

CME Group Inc. After Hours

CME

$94.27 unch

07/02/2015 16:28 | After Hours

After Hours High

$94.27

Share Volume

12,077

After Hours Low

$94.1156

Previous Close

$94.27

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
+7.32%
KBWC
+9.10%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 94.27  48
16:03:01 94.27  1,175
16:03:01 94.27  110
16:03:01 94.27  521
16:03:01 94.27  690

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  94.27  1,432
16:00  94.27  6
16:00  94.27  1,694