Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$83.1566 0.4284 0.51%

11/20/2014 | Real-Time

Today's High

$84.58

52-Week High

$ 86.40

Share Volume

1,111,481

Today's Low

$82.83

52-Week Low

$ 66.44

Previous Close

$83.14

CME Group Inc. Pre-Market

CME

$84.54 0.955 1.14%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$84.54

Share Volume

2,679

Pre-Market Low

$84.33

Previous Close

$83.14

CME Group Inc. After Hours

CME

$83.1566 0.0166 0.02%

11/21/2014 16:22 | After Hours

After Hours High

$83.412

Share Volume

17,160

After Hours Low

$83.14

Previous Close

$83.14

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
6.84

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 83.14  18
16:00:01 83.14  470
16:00:01 83.14  49
16:00:01 83.14  17
16:00:01 83.14  11

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  84.33  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  83.14  2,455
16:10  83.14  3
16:07  83.14  292
16:00  83.14  936
16:00  83.14  131