Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$81.0734 1.5834 1.99%

10/23/2014 11:07:49 AM | Real-Time

Today's High

$81.24

52-Week High

$ 84.71

Share Volume

155,430

Today's Low

$79.98

52-Week Low

$ 66.44

Previous Close

$79.49

CME Group Inc. Pre-Market

CME

$80.27 0.78 0.98%

10/23/2014 09:29 | Pre-Market

Pre-Market High

$80.27

Share Volume

178

Pre-Market Low

$80.27

Previous Close

$79.49

CME Group Inc. After Hours

CME

$79.58 0.09 0.11%

10/22/2014 17:30 | After Hours

After Hours High

$80.04

Share Volume

70,585

After Hours Low

$79.49

Previous Close

$79.49

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
3.54

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:07:21 81.0734  160
11:07:06 81.06  100
11:06:47 81.07  100
11:06:40 81.06  100
11:06:37 81.04  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  79.694  700
16:12  79.694  100
16:12  79.694  200
16:11  79.73  100
16:11  79.694  100