Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$91.91 0.42 0.45%

4/28/2016 | Real-Time

Today's High

$92.33

52-Week High

$ 100.87

Share Volume

1,378,796

Today's Low

$90.69

52-Week Low

$ 81.87

Previous Close

$91.91

CME Group Inc. Pre-Market

CME

$91.69 0.64 0.69%

04/29/2016 09:29 | Pre-Market

Pre-Market High

$92.33

Share Volume

3,594

Pre-Market Low

$91.68

Previous Close

$91.91

CME Group Inc. After Hours

CME

$91.91 unch

04/29/2016 16:47 | After Hours

After Hours High

$91.9115

Share Volume

49,075

After Hours Low

$91.713

Previous Close

$91.91

CME Group Inc. Chart

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
KBWC
-6.68%
IAI
-10.84%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 91.91  217
16:00:02 91.91  39,000
16:00:02 91.91  10
16:00:02 91.91  321
16:00:02 91.91  490

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  91.9115  9,311
16:13  91.9029  163
16:13  91.9065  300
16:12  91.9042  4,610
16:11  91.713  900