Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$82.31 1.11 1.37%

10/24/2014 | Real-Time

Today's High

$82.42

52-Week High

$ 84.71

Share Volume

775,234

Today's Low

$81.02

52-Week Low

$ 66.44

Previous Close

$82.31

CME Group Inc. Pre-Market

CME

$80.59 0.61 0.75%

10/24/2014 08:25 | Pre-Market

Pre-Market High

$81.25

Share Volume

125

Pre-Market Low

$80.59

Previous Close

$82.31

CME Group Inc. After Hours

CME

$82.31 unch

10/24/2014 16:51 | After Hours

After Hours High

$82.31

Share Volume

14,021

After Hours Low

$81.9912

Previous Close

$82.31

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
6.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 82.31  5
16:00:01 82.31  173
16:00:01 82.31  1,322
16:00:01 82.31  47
16:00:01 82.31  12

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  82.31  180
16:11  82.0149  100
16:11  82.0149  200
16:01  81.9912  338
16:00  82.31  11