Recently Viewed 0 Stocks

Stock Search

CME Group Inc. Real-Time

CME

$75.83 0.33 0.44%

7/30/2014 3:13:10 PM | Real-Time

Today's High

$76.21

52-Week High

$ 84.71

Share Volume

594,279

Today's Low

$75.23

52-Week Low

$ 66.44

Previous Close

$75.5

CME Group Inc. Pre-Market

CME

$75.50 unch

07/30/2014 09:17 | Pre-Market

Pre-Market High

$75.99

Share Volume

700

Pre-Market Low

$74.14

Previous Close

$75.5

CME Group Inc. After Hours

CME

$75.4909 0.0091 0.01%

07/29/2014 16:49 | After Hours

After Hours High

$75.6203

Share Volume

11,322

After Hours Low

$75.33

Previous Close

$75.5

ETFs with CME as Top Ten Holding

(100-Day Price +/-)
IAI
2.81

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:12:45 75.83  100
15:12:37 75.81  100
15:12:37 75.82  600
15:12:37 75.82  300
15:12:37 75.82  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:38  75.50  100
07:38  75.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  75.50  208
16:11  75.6203  100
16:11  75.6203  200
16:11  75.6203  100
16:11  75.6203  400