Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSK

$57.11 0.06 0.11%

12/22/2014 11:59:53 AM | Real-Time

Today's High

$57.53

52-Week High

$ 57.16

Share Volume

710,002

Today's Low

$57.02

52-Week Low

$ 47.21

Previous Close

$57.05

Comcast Corporation Pre-Market

CMCSK

$57.08 0.03 0.05%

12/22/2014 09:29 | Pre-Market

Pre-Market High

$57.23

Share Volume

5,136

Pre-Market Low

$56.96

Previous Close

$57.05

Comcast Corporation After Hours

CMCSK

$57.05 unch

12/19/2014 17:36 | After Hours

After Hours High

$57.0625

Share Volume

3,926,333

After Hours Low

$56.92

Previous Close

$57.05

Comcast Corporation Chart

ETFs with CMCSK as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:59:47 57.11  100
11:59:40 57.1032  178
11:59:12 57.16  200
11:59:11 57.12  100
11:59:04 57.16  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  57.23  100
09:28  57.02  100
09:28  57.06  500
09:28  57.11  100
09:28  57.06  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  57.05  15,807
16:48  57.06  9,179
16:48  57.04  1,010
16:47  57.0625  9,179
16:47  57.0375  1,010