Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSK

$54.3913 0.4987 0.91%

7/24/2014 | Real-Time

Today's High

$54.94

52-Week High

$ 55.22

Share Volume

1,233,095

Today's Low

$53.91

52-Week Low

$ 39.73

Previous Close

$54.24

Comcast Corporation Pre-Market

CMCSK

$54.95 0.06 0.11%

07/25/2014 09:29 | Pre-Market

Pre-Market High

$54.95

Share Volume

1,021

Pre-Market Low

$54.94

Previous Close

$54.24

Comcast Corporation After Hours

CMCSK

$54.3913 0.1513 0.28%

07/25/2014 16:55 | After Hours

After Hours High

$54.403

Share Volume

41,143

After Hours Low

$53.91

Previous Close

$54.24

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 54.24  4,089
16:00:01 54.24  13
16:00:01 54.24  687
16:00:01 54.24  1,700
16:00:01 54.24  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  54.403  37,300
16:39  54.403  37,300
16:34  54.4003  37,300
16:33  54.4003  37,300
16:28  54.4011  37,300