Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSK

$55.14 0.94 1.73%

10/31/2014 | Real-Time

Today's High

$55.40

52-Week High

$ 57.16

Share Volume

1,143,491

Today's Low

$54.62

52-Week Low

$ 45.55

Previous Close

$55.14

Comcast Corporation Pre-Market

CMCSK

$55.23 1.03 1.9%

10/31/2014 09:28 | Pre-Market

Pre-Market High

$55.40

Share Volume

7,082

Pre-Market Low

$54.92

Previous Close

$55.14

Comcast Corporation After Hours

CMCSK

$55.14 unch

10/31/2014 17:20 | After Hours

After Hours High

$55.17

Share Volume

34,064

After Hours Low

$54.9086

Previous Close

$55.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 55.14  2,100
16:00:02 55.14  50
16:00:02 55.14  66
16:00:02 55.14  238
16:00:02 55.14  2,013

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  55.15  100
09:28  55.15  100
09:28  55.15  100
09:28  55.15  100
09:28  55.15  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  54.9169  500
16:11  54.9169  200
16:00  55.14  111
16:00  55.14  9,700
16:00  55.14  114