Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$49.1 0.07 0.14%

4/16/2014 | Real-Time

Today's High

$49.50

52-Week High

$ 55.28

Share Volume

12,443,659

Today's Low

$48.75

52-Week Low

$ 38.75

Previous Close

$49.1

Comcast Corporation Pre-Market

CMCSA

$48.94 0.23 0.47%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$49.15

Share Volume

10,369

Pre-Market Low

$48.92

Previous Close

$49.1

Comcast Corporation After Hours

CMCSA

$49.11 0.01 0.02%

04/17/2014 18:54 | After Hours

After Hours High

$49.1987

Share Volume

70,362

After Hours Low

$49.01

Previous Close

$49.1

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
1.120.83N/A0.910.39

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 49.10  53,177
16:00:01 49.10  1,025
16:00:01 49.10  1,768
16:00:01 49.10  1,816
16:00:01 49.10  1,868

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  48.94  100
09:30  48.94  400
09:30  48.94  400
09:30  48.94  100
09:30  48.94  33

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  49.10  161
16:29  49.10  3
16:25  49.10  100
16:25  49.10  900
16:07  49.1098  540