Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$62.848 0.488 0.78%

7/31/2015 1:27:32 PM | Real-Time

Today's High

$62.99

52-Week High

$ 64.99

Share Volume

2,338,628

Today's Low

$62.43

52-Week Low

$ 49.33

Previous Close

$62.36

Comcast Corporation Pre-Market

CMCSA

$62.84 0.48 0.77%

07/31/2015 09:29 | Pre-Market

Pre-Market High

$62.86

Share Volume

3,274

Pre-Market Low

$62.36

Previous Close

$62.36

Comcast Corporation After Hours

CMCSA

$63.25 0.89 1.43%

07/30/2015 17:31 | After Hours

After Hours High

$63.28

Share Volume

167,573

After Hours Low

$62.2077

Previous Close

$62.36

Comcast Corporation Chart

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLY
+5.45%
IYC
+3.73%
VCR
+5.36%
SYG
+4.70%
JKE
+3.58%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:27:31 62.848  300
13:27:25 62.84  100
13:27:10 62.86  100
13:27:00 62.87  100
13:26:37 62.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  62.81  100
09:28  62.81  400
09:28  62.80  100
09:28  62.80  450
09:28  62.80  77

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  62.32  47
16:32  62.3433  15,100
16:32  62.36  40,794
16:28  62.4369  10,900
16:12  62.36  1,467