Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$54.285 0.105 0.19%

7/28/2014 12:24:50 PM | Real-Time

Today's High

$54.63

52-Week High

$ 55.53

Share Volume

1,871,326

Today's Low

$54.085

52-Week Low

$ 41.06

Previous Close

$54.39

Comcast Corporation Pre-Market

CMCSA

$54.52 0.13 0.24%

07/28/2014 09:30 | Pre-Market

Pre-Market High

$54.52

Share Volume

157

Pre-Market Low

$54.20

Previous Close

$54.39

Comcast Corporation After Hours

CMCSA

$54.14 0.25 0.46%

07/25/2014 18:52 | After Hours

After Hours High

$54.6036

Share Volume

281,589

After Hours Low

$54.14

Previous Close

$54.39

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
0.330.02N/A0.390.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:24:43 54.285  100
12:24:43 54.285  200
12:24:40 54.2877  500
12:24:36 54.285  100
12:24:36 54.29  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  54.5958  37,100
16:27  54.5969  37,100
16:24  54.43  50
16:19  54.5969  37,100
16:19  54.5621  580