Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$62.78 0.49 0.79%

5/27/2016 10:17:07 AM | Real-Time

Today's High

$62.95

52-Week High

$ 64.99

Share Volume

944,683

Today's Low

$62.47

52-Week Low

$ 50.01

Previous Close

$62.29

Comcast Corporation Pre-Market

CMCSA

$62.67 0.38 0.61%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$62.96

Share Volume

4,248

Pre-Market Low

$62.60

Previous Close

$62.29

Comcast Corporation After Hours

CMCSA

$63 0.71 1.14%

05/26/2016 19:44 | After Hours

After Hours High

$63

Share Volume

645,750

After Hours Low

$62.26

Previous Close

$62.29

Comcast Corporation Chart

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLY
+2.77%
IYC
+1.39%
VCR
+2.17%
SYG
+2.05%
RXI
+0.92%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:17:05 62.78  100
10:17:05 62.78  100
10:17:05 62.78  100
10:17:05 62.78  100
10:17:05 62.78  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  62.67  300
09:29  62.67  397
09:29  62.60  100
09:29  62.61  100
09:29  62.61  297

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  62.26  83,465
16:28  62.29  52,379
16:23  62.29  4,564
16:12  62.29  77
16:10  62.42  100