Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$54.05 0.83 1.56%

10/24/2014 | Real-Time

Today's High

$55

52-Week High

$ 57.49

Share Volume

18,647,410

Today's Low

$52.76

52-Week Low

$ 46.575

Previous Close

$54.26

Comcast Corporation Pre-Market

CMCSA

$53.74 0.52 0.98%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$53.74

Share Volume

1,288

Pre-Market Low

$52.76

Previous Close

$54.26

Comcast Corporation After Hours

CMCSA

$54.05 0.21 0.39%

10/24/2014 18:47 | After Hours

After Hours High

$55.56

Share Volume

3,096,025

After Hours Low

$53.3201

Previous Close

$54.26

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
0.961.50N/A1.594.46

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 54.26  900
16:00:01 54.26  189
16:00:01 54.26  3,878
16:00:01 54.26  7,395
16:00:01 54.26  1,082

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  53.52  200
08:52  53.20  100
08:00  52.76  200
08:00  52.76  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:57  54.26  1,481
16:48  54.26  1,481
16:40  54.40  10
16:37  54.24  100
16:37  54.24  300