Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$54.14 0.02 0.04%

9/30/2014 9:50:33 AM | Real-Time

Today's High

$54.24

52-Week High

$ 57.49

Share Volume

492,664

Today's Low

$54.0001

52-Week Low

$ 44.09

Previous Close

$54.16

Comcast Corporation Pre-Market

CMCSA

$54.11 0.05 0.09%

09/30/2014 09:29 | Pre-Market

Pre-Market High

$54.16

Share Volume

3,000

Pre-Market Low

$54.11

Previous Close

$54.16

Comcast Corporation After Hours

CMCSA

$54.1535 0.0065 0.01%

09/29/2014 16:53 | After Hours

After Hours High

$54.19

Share Volume

161,271

After Hours Low

$53.9448

Previous Close

$54.16

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
5.925.75N/A5.840.95

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:50:28 54.14  100
09:50:26 54.15  100
09:50:25 54.15  100
09:50:24 54.15  1,500
09:50:24 54.14  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  54.16  1,282
16:05  54.16  1,000
16:04  54.16  9,997
16:04  53.9448  356
16:03  54.0968  41,300