Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$55.3566 1.0066 1.85%

10/31/2014 | Real-Time

Today's High

$55.87

52-Week High

$ 57.49

Share Volume

13,882,343

Today's Low

$54.4424

52-Week Low

$ 46.575

Previous Close

$55.35

Comcast Corporation Pre-Market

CMCSA

$55.65 1.3 2.39%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$55.87

Share Volume

61,282

Pre-Market Low

$54.51

Previous Close

$55.35

Comcast Corporation After Hours

CMCSA

$55.35 unch

10/31/2014 16:41 | After Hours

After Hours High

$55.3566

Share Volume

755,973

After Hours Low

$54.4424

Previous Close

$55.35

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
0.942.2911.651.733.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 55.35  9,000
16:00:01 55.35  3,997
16:00:01 55.35  583
16:00:01 55.35  518
16:00:01 55.35  1,108

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  55.61  100
09:30  55.52  300
09:30  55.52  300
09:30  55.52  300
09:30  55.52  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  55.35  3,967
16:30  55.35  19,297
16:30  55.35  1,350
16:22  55.3464  10,200
16:22  55.35  632