Quantcast
Recently Viewed 0 Stocks

Comcast Corporation Quote & Summary Data

$39.79
0.29 0.72%
Delayed – 2/15/2018
  • Today's High
  • $40.42
  • 52 Week High
  • $ 44
  • NLS Volume
  • 18,829,226
  • Today's Low
  • $39.6975
  • 52 Week Low
  • $ 34.78
  • Previous Close
  • $39.79

CMCSA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 40
  • Close Price
  • $ 39.79
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 39.79  107
16:00:02 39.79  93,942
16:00:02 39.79  9,235
16:00:02 39.79  38
16:00:02 39.79  18,900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:51  40.15  25
08:25  40.10  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:19  39.79  674,264
17:16  39.79  190,200
16:44  39.79  2
16:44  39.79  2
16:44  39.79  1