Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$54.63 0.81 1.51%

7/22/2014 | Real-Time

Today's High

$55.24

52-Week High

$ 55.53

Share Volume

10,766,744

Today's Low

$54.22

52-Week Low

$ 41.06

Previous Close

$54.63

Comcast Corporation Pre-Market

CMCSA

$54.84 1.02 1.9%

07/22/2014 09:30 | Pre-Market

Pre-Market High

$54.99

Share Volume

133,050

Pre-Market Low

$53.99

Previous Close

$54.63

Comcast Corporation After Hours

CMCSA

$54.63 unch

07/22/2014 16:59 | After Hours

After Hours High

$54.9293

Share Volume

544,837

After Hours Low

$54.50

Previous Close

$54.63

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
1.341.51N/A1.160.74

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 54.63  300
16:00:00 54.63  557
16:00:00 54.63  500
16:00:00 54.63  111
16:00:00 54.63  1,326

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  54.77  13
09:30  54.75  1
09:30  54.72  200
09:30  54.71  70
09:30  54.71  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  54.6085  179,860
16:15  54.6085  179,860
16:15  54.6085  179,860
16:14  54.6085  107,640
16:14  54.7278  10,500