Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$56.38 0.47 0.83%

9/18/2014 | Real-Time

Today's High

$57.29

52-Week High

$ 57.49

Share Volume

22,904,049

Today's Low

$56.38

52-Week Low

$ 43.195

Previous Close

$56.74

Comcast Corporation Pre-Market

CMCSA

$57.19 0.34 0.6%

09/19/2014 09:30 | Pre-Market

Pre-Market High

$57.29

Share Volume

18,383

Pre-Market Low

$57.13

Previous Close

$56.74

Comcast Corporation After Hours

CMCSA

$56.38 0.36 0.63%

09/19/2014 18:09 | After Hours

After Hours High

$56.8546

Share Volume

1,551,643

After Hours Low

$56.38

Previous Close

$56.74

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
8.558.16N/A8.643.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 56.74  206
16:00:04 56.74  1,411
16:00:04 56.74  291
16:00:04 56.74  494
16:00:04 56.74  10

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  57.27  175
09:29  57.23  1,800
09:29  57.23  800
09:29  57.23  436
09:29  57.23  436

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  56.745  3,745
16:40  56.74  62
16:40  56.741  732
16:40  56.8546  21,500
16:40  56.7118  42,858