Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$56.75 0.14 0.25%

3/31/2015 12:51:10 PM | Real-Time

Today's High

$57.33

52-Week High

$ 60.70

Share Volume

5,281,659

Today's Low

$55.78

52-Week Low

$ 47.74

Previous Close

$56.61

Comcast Corporation Pre-Market

CMCSA

$56.20 0.41 0.72%

03/31/2015 09:30 | Pre-Market

Pre-Market High

$57.33

Share Volume

5,270

Pre-Market Low

$56.14

Previous Close

$56.61

Comcast Corporation After Hours

CMCSA

$56.63 0.02 0.04%

03/30/2015 18:57 | After Hours

After Hours High

$56.7356

Share Volume

703,914

After Hours Low

$55.69

Previous Close

$56.61

Comcast Corporation Chart

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLY
+11.13%
IYC
+13.33%
FDIS
+11.22%
VCR
+10.43%
SYG
+11.57%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:51:10 56.75  100
12:51:10 56.75  100
12:51:10 56.75  100
12:51:06 56.73  100
12:51:06 56.73  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  56.18  2
09:29  56.14  100
09:29  56.14  294
09:29  56.14  1,035
09:29  56.20  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:44  56.7356  458
16:36  56.6995  1,552
16:33  56.61  90,467
16:26  56.61  10,118
16:24  56.61  10,558