Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$52.19 0.89 1.73%

10/21/2014 | Real-Time

Today's High

$52.77

52-Week High

$ 57.49

Share Volume

15,366,241

Today's Low

$51.61

52-Week Low

$ 46.575

Previous Close

$52.19

Comcast Corporation Pre-Market

CMCSA

$51.63 0.33 0.64%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$51.63

Share Volume

11,086

Pre-Market Low

$51.55

Previous Close

$52.19

Comcast Corporation After Hours

CMCSA

$52.60 0.41 0.79%

10/21/2014 19:20 | After Hours

After Hours High

$52.60

Share Volume

302,018

After Hours Low

$52.08

Previous Close

$52.19

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLYIYCSYGVCRRXI
1.200.33N/A0.545.87

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 52.19  2,182
16:00:00 52.19  389
16:00:00 52.19  67
16:00:00 52.19  4,654
16:00:00 52.19  2,885

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  51.63  86
09:30  51.63  100
09:30  51.63  43
09:30  51.63  100
09:30  51.63  130

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  52.1963  45,017
16:20  52.19  15,872
16:11  52.2858  1,800
16:11  52.19  1,972
16:10  52.19  729