Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$59.4659 0.2359 0.4%

4/24/2015 | Real-Time

Today's High

$60.149

52-Week High

$ 60.85

Share Volume

25,217,661

Today's Low

$58.78

52-Week Low

$ 49.16

Previous Close

$59.64

Comcast Corporation Pre-Market

CMCSA

$59.92 0.69 1.16%

04/24/2015 09:30 | Pre-Market

Pre-Market High

$60.149

Share Volume

366,802

Pre-Market Low

$58.78

Previous Close

$59.64

Comcast Corporation After Hours

CMCSA

$59.725 0.085 0.14%

04/24/2015 17:43 | After Hours

After Hours High

$59.82

Share Volume

504,497

After Hours Low

$59.2926

Previous Close

$59.64

Comcast Corporation Chart

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLY
+7.95%
IYC
+8.73%
VCR
+6.86%
SYG
+3.90%
JKE
+5.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:46:27 59.64  2,424
16:46:27 59.64  1,147
16:46:27 59.64  560
16:46:27 59.64  2,939
16:46:27 59.64  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  59.94  1,443
09:29  59.97  12
09:29  59.94  100
09:28  60  100
09:28  60  75

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  59.64  125,959
16:16  59.64  28,640
16:16  59.4514  69,200
16:11  59.5233  41,508
16:10  59.4512  34,000