Recently Viewed 0 Stocks

Stock Search

Comcast Corporation Real-Time

CMCSA

$57.04 0.75 1.33%

12/18/2014 | Real-Time

Today's High

$57.40

52-Week High

$ 57.49

Share Volume

26,761,959

Today's Low

$55.98

52-Week Low

$ 47.74

Previous Close

$57.17

Comcast Corporation Pre-Market

CMCSA

$56 0.29 0.52%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$56.32

Share Volume

73,140

Pre-Market Low

$55.98

Previous Close

$57.17

Comcast Corporation After Hours

CMCSA

$57.05 0.12 0.21%

12/19/2014 19:41 | After Hours

After Hours High

$57.50

Share Volume

1,927,942

After Hours Low

$56.1577

Previous Close

$57.17

Comcast Corporation Chart

ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
XLY
+6.31%
IYC
+9.28%
SYG
+17.33%
VCR
+5.34%
RXI
+2.37%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 57.17  76,377
16:00:45 57.17  2,092
16:00:45 57.17  100
16:00:45 57.17  2,300
16:00:45 57.17  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  56  10
09:29  56  10
09:29  56  10
09:29  56  10
09:29  56  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:28  57.04  100
18:51  57.169  762
18:51  57.169  3,857
18:01  57.04  80
18:01  57.04  80