Recently Viewed 0 Stocks

Stock Search

Town Sports International Holdings, Inc. Real-Time

CLUB

$7.005 0.025 0.36%

9/18/2014 1:46:30 PM | Real-Time

Today's High

$7.19

52-Week High

$ 14.96

Share Volume

141,796

Today's Low

$7

52-Week Low

$ 4.01

Previous Close

$7.03

Town Sports International Holdings, Inc. Pre-Market

CLUB

$N/A

9/18/2014 1:46:30 PM | Pre-Market
No pre-market trades have been reported for this security.

Town Sports International Holdings, Inc. After Hours

CLUB

$6.9796 0.0504 0.72%

09/17/2014 16:02 | After Hours

After Hours High

$6.9796

Share Volume

3,000

After Hours Low

$6.9796

Previous Close

$7.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:45:50 7.005  100
13:45:42 100
13:45:17 100
13:45:09 7.01  100
13:44:57 100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume