Quantcast
Recently Viewed 0 Stocks

Civitas Solutions, Inc. Quote & Summary Data

$12.7
0.05 0.4%
Delayed – 2/15/2018
  • Today's High
  • $12.85
  • 52 Week High
  • $ 19.95
  • NLS Volume
  • 204,462
  • Today's Low
  • $12.60
  • 52 Week Low
  • $ 11.15
  • Previous Close
  • $12.7

CIVI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 12.80
  • Close Price
  • $ 12.70
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 12.70  100
15:59:56 12.70  100
15:59:56 12.65  198
15:59:56 12.65  198
15:59:55 12.65  178

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume