Recently Viewed 0 Stocks

Stock Search

Comp En De Mn Cemig ADS Real-Time

CIG

$5.8 0.12 2.03%

10/31/2014 1:49:09 PM | Real-Time

Today's High

$5.95

52-Week High

$ 9.02

Share Volume

1,079,591

Today's Low

$5.74

52-Week Low

$ 5.23

Previous Close

$5.92

Comp En De Mn Cemig ADS Pre-Market

CIG

$5.83 0.09 1.52%

10/31/2014 09:15 | Pre-Market

Pre-Market High

$5.98

Share Volume

4,225

Pre-Market Low

$5.83

Previous Close

$5.92

Comp En De Mn Cemig ADS After Hours

CIG

$5.9479 0.0279 0.47%

10/30/2014 16:12 | After Hours

After Hours High

$5.9479

Share Volume

7,800

After Hours Low

$5.9479

Previous Close

$5.92

ETFs with CIG as Top Ten Holding

(100-Day Price +/-)
ICLNEDIVEMDG
9.0310.932.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:48:52 5.80  100
13:48:52 5.80  100
13:47:55 5.795  100
13:47:53 5.795  100
13:47:07 5.7999  150

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:22  5.95  200
08:22  5.95  200
08:22  5.94  100
08:22  5.94  100
08:05  5.98  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume