Recently Viewed 0 Stocks

Stock Search

Comp En De Mn Cemig ADS Real-Time

CIG

$4.64 0.02 0.43%

12/18/2014 | Real-Time

Today's High

$4.75

52-Week High

$ 9.02

Share Volume

3,040,403

Today's Low

$4.55

52-Week Low

$ 4.46

Previous Close

$4.63

Comp En De Mn Cemig ADS Pre-Market

CIG

$4.67 0.01 0.21%

12/19/2014 09:19 | Pre-Market

Pre-Market High

$4.72

Share Volume

3,920

Pre-Market Low

$4.67

Previous Close

$4.63

Comp En De Mn Cemig ADS After Hours

CIG

$4.64 0.01 0.22%

12/19/2014 17:36 | After Hours

After Hours High

$4.6425

Share Volume

18,378

After Hours Low

$4.56

Previous Close

$4.63

Comp En De Mn Cemig ADS Chart

ETFs with CIG as Top Ten Holding

(100-Day Price +/-)
ICLN
-14.53%
EDIV
-16.07%
EMDG
-10.34%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 4.63  13
16:00:43 4.63  700
16:00:43 4.63  900
16:00:43 4.63  1,600
16:00:43 4.63  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:13  4.67  500
09:13  4.68  370
09:12  4.67  1,000
09:12  4.68  200
08:40  4.72  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  4.6425  8,336
16:18  4.63  414
16:06  4.63  8,078