Recently Viewed 0 Stocks

Stock Search

C.H. Robinson Worldwide, Inc. Real-Time

CHRW

$67.82 0.41 0.6%

9/19/2014 | Real-Time

Today's High

$68.56

52-Week High

$ 69.50

Share Volume

2,404,120

Today's Low

$67.3555

52-Week Low

$ 50.21

Previous Close

$67.82

C.H. Robinson Worldwide, Inc. Pre-Market

CHRW

$68.47 0.24 0.35%

09/19/2014 09:30 | Pre-Market

Pre-Market High

$68.47

Share Volume

3,724

Pre-Market Low

$68.30

Previous Close

$67.82

C.H. Robinson Worldwide, Inc. After Hours

CHRW

$67.82 unch

09/19/2014 16:55 | After Hours

After Hours High

$68.06

Share Volume

278,315

After Hours Low

$67.7997

Previous Close

$67.82

ETFs with CHRW as Top Ten Holding

(100-Day Price +/-)
IYTRGI
14.755.73

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 67.82  200
16:00:04 67.82  167
16:00:04 67.82  859
16:00:04 67.82  1,000
16:00:04 67.82  2

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  68.42  100
09:29  68.43  400
09:29  68.44  200
09:29  68.43  100
09:29  68.43  265

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  67.823  470
16:30  67.8064  1,735
16:30  67.8218  15,926
16:27  67.825  655
16:26  67.8235  721