Recently Viewed 0 Stocks

Stock Search

C.H. Robinson Worldwide, Inc. Real-Time

CHRW

$67.22 2.81 4.36%

7/30/2014 1:11:45 PM | Real-Time

Today's High

$69.50

52-Week High

$ 66.69

Share Volume

1,807,590

Today's Low

$65.73

52-Week Low

$ 50.21

Previous Close

$64.41

C.H. Robinson Worldwide, Inc. Pre-Market

CHRW

$68 3.59 5.57%

07/30/2014 09:30 | Pre-Market

Pre-Market High

$68

Share Volume

3,170

Pre-Market Low

$65.59

Previous Close

$64.41

C.H. Robinson Worldwide, Inc. After Hours

CHRW

$64.4023 0.0077 0.01%

07/29/2014 16:49 | After Hours

After Hours High

$64.8233

Share Volume

6,255

After Hours Low

$64.3971

Previous Close

$64.41

ETFs with CHRW as Top Ten Holding

(100-Day Price +/-)
IYTRGI
8.421.67

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:11:24 67.22  100
13:11:19 67.21  100
13:10:56 67.24  100
13:10:44 67.26  200
13:10:44 67.25  1,964

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  67.39  700
09:28  67.50  100
09:28  66.55  100
09:28  66.55  130
09:28  66.60  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  64.8117  600
16:09  64.41  1,000
16:01  64.43  7
16:01  64.8233  87
16:01  64.8233  448