Recently Viewed 0 Stocks

Stock Search

Chindex International, Inc. Real-Time

CHDX

$23.96 0.04 0.17%

9/22/2014 10:11:17 AM | Real-Time

Today's High

$23.98

52-Week High

$ 24

Share Volume

2,795

Today's Low

$23.92

52-Week Low

$ 14.62

Previous Close

$23.92

Chindex International, Inc. Pre-Market

CHDX

$23.92 unch

09/22/2014 09:29 | Pre-Market

Pre-Market High

$23.92

Share Volume

5

Pre-Market Low

$23.92

Previous Close

$23.92

Chindex International, Inc. After Hours

CHDX

$23.92 unch

09/19/2014 16:40 | After Hours

After Hours High

$23.926

Share Volume

11,411

After Hours Low

$23.9152

Previous Close

$23.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:07:07 23.96  100
10:05:07 23.96  100
10:01:34 23.98  100
09:43:15 23.98  199
09:36:57 23.98  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  23.9152  739
16:22  23.926  9,755