Recently Viewed 0 Stocks

Stock Search

The Corporate Executive Board Company Real-Time

CEB

$73 0.11 0.15%

11/20/2014 | Real-Time

Today's High

$74.10

52-Week High

$ 81

Share Volume

48,372

Today's Low

$72.68

52-Week Low

$ 57.58

Previous Close

$73

The Corporate Executive Board Company Pre-Market

CEB

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

The Corporate Executive Board Company After Hours

CEB

$73 unch

11/21/2014 16:30 | After Hours

After Hours High

$73.2782

Share Volume

575

After Hours Low

$72.7479

Previous Close

$73

The Corporate Executive Board Company Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 72.96  43
15:59:48 72.96  100
15:59:44 72.98  100
15:59:16 72.96  100
15:59:15 72.91  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  72.7479  100
16:02  73  18
16:02  73  61
16:02  73  74