Recently Viewed 0 Stocks

Stock Search

CDW Corporation Real-Time

CDW

$33.044 0.094 0.29%

8/28/2014 | Real-Time

Today's High

$33.13

52-Week High

$ 33.80

Share Volume

185,827

Today's Low

$32.85

52-Week Low

$ 20.50

Previous Close

$33.04

CDW Corporation Pre-Market

CDW

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

CDW Corporation After Hours

CDW

$33.044 0.004 0.01%

08/29/2014 16:44 | After Hours

After Hours High

$33.07

Share Volume

10,715

After Hours Low

$33.0087

Previous Close

$33.04

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 33.04  2,500
16:00:02 33.04  100
16:00:02 33.04  100
16:00:02 33.04  200
16:00:02 33.04  25

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  33.0441  1,600
16:19  33.0367  501
16:18  33.0524  60
16:18  33.0276  226
16:13  33.0321  617