Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$53.29 1.41 2.72%

7/31/2015 | Real-Time

Today's High

$54.05

52-Week High

$ 52.47

Share Volume

2,221,652

Today's Low

$52.49

52-Week Low

$ 33.11

Previous Close

$53.29

Carnival Corporation Pre-Market

CCL

$53.60 1.72 3.32%

07/31/2015 09:30 | Pre-Market

Pre-Market High

$53.98

Share Volume

117,595

Pre-Market Low

$51.65

Previous Close

$53.29

Carnival Corporation After Hours

CCL

$53.29 unch

07/31/2015 19:03 | After Hours

After Hours High

$53.5588

Share Volume

123,876

After Hours Low

$53.286

Previous Close

$53.29

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
WBIL
-0.12%
WBID
-4.16%
WBIH
-1.84%
WBII
+0.16%
WBIB
-0.24%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:07:11 53.30  1,346
16:07:11 53.30  336
16:07:08 53.30  105
16:07:08 53.30  100
16:07:08 53.30  105

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  53.56  50
09:29  53.60  100
09:29  53.60  100
09:28  53.69  500
09:28  53.69  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  53.2876  28,010
16:16  53.29  521
16:11  53.288  4,717
16:11  53.292  2,205
16:10  53.5393  19,600