Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$42.97 1.05 2.5%

2/9/2016 | Real-Time

Today's High

$43.64

52-Week High

$ 55.77

Share Volume

4,046,034

Today's Low

$40.52

52-Week Low

$ 40.82

Previous Close

$42.97

Carnival Corporation Pre-Market

CCL

$40.71 1.21 2.89%

02/09/2016 09:29 | Pre-Market

Pre-Market High

$41.47

Share Volume

27,113

Pre-Market Low

$40.62

Previous Close

$42.97

Carnival Corporation After Hours

CCL

$43 0.03 0.07%

02/09/2016 18:48 | After Hours

After Hours High

$43.1647

Share Volume

483,851

After Hours Low

$42.75

Previous Close

$42.97

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 42.97  100
15:59:58 42.98  130
15:59:58 42.98  100
15:59:57 42.96  220
15:59:57 42.96  120

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  40.69  46
09:29  40.68  300
09:29  40.70  19
09:29  40.70  4
09:29  40.70  177

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:28  42.97  425
16:10  42.97  222
16:10  42.97  60
16:10  42.97  80
16:10  42.764  8,000