Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$36.76 0.45 1.21%

7/25/2014 2:15:19 PM | Real-Time

Today's High

$36.98

52-Week High

$ 41.89

Share Volume

524,755

Today's Low

$36.615

52-Week Low

$ 31.44

Previous Close

$37.21

Carnival Corporation Pre-Market

CCL

$36.93 0.28 0.75%

07/25/2014 09:21 | Pre-Market

Pre-Market High

$37.03

Share Volume

16,690

Pre-Market Low

$36.88

Previous Close

$37.21

Carnival Corporation After Hours

CCL

$37.21 unch

07/24/2014 16:37 | After Hours

After Hours High

$37.3007

Share Volume

99,061

After Hours Low

$37.17

Previous Close

$37.21

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
PXLV
7.81

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:14:42 36.76  123
14:14:42 36.755  100
14:14:39 36.755  100
14:14:39 36.76  100
14:14:39 36.76  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:51  36.93  200
08:50  36.93  600
08:49  36.93  100
08:49  36.93  300
08:48  36.93  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:06  37.3007  20,300
16:04  37.2335  5,451
16:01  37.21  143
16:01  37.21  4,338
16:01  37.21  2,100