Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$36.33 0.17 0.47%

7/29/2014 | Real-Time

Today's High

$36.71

52-Week High

$ 41.89

Share Volume

1,598,282

Today's Low

$36.275

52-Week Low

$ 31.44

Previous Close

$36.33

Carnival Corporation Pre-Market

CCL

$36.58 0.08 0.22%

07/29/2014 09:28 | Pre-Market

Pre-Market High

$36.58

Share Volume

1,400

Pre-Market Low

$36.48

Previous Close

$36.33

Carnival Corporation After Hours

CCL

$36.33 unch

07/29/2014 16:31 | After Hours

After Hours High

$36.4726

Share Volume

39,335

After Hours Low

$36.33

Previous Close

$36.33

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
PXLV
8.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 36.34  123
15:59:59 36.34  123
15:59:59 36.34  400
15:59:57 36.34  100
15:59:56 36.34  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  36.58  100
09:21  36.50  200
09:10  36.48  200
09:03  36.58  205

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  36.33  100
16:12  36.33  100
16:12  36.33  100
16:11  36.33  288
16:11  36.4726  1,500