Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$37.95 0.07 0.18%

9/2/2014 | Real-Time

Today's High

$38.02

52-Week High

$ 41.89

Share Volume

1,089,032

Today's Low

$37.61

52-Week Low

$ 31.44

Previous Close

$37.95

Carnival Corporation Pre-Market

CCL

$37.76 0.12 0.32%

09/02/2014 09:29 | Pre-Market

Pre-Market High

$37.90

Share Volume

46,638

Pre-Market Low

$37.58

Previous Close

$37.95

Carnival Corporation After Hours

CCL

$37.95 unch

09/02/2014 16:24 | After Hours

After Hours High

$37.98

Share Volume

80,081

After Hours Low

$37.8099

Previous Close

$37.95

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
PXLV
5.80

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 37.945  15
15:59:57 37.95  200
15:59:55 37.94  400
15:59:55 37.94  100
15:59:54 37.95  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  37.76  300
09:29  37.77  337
09:29  37.77  26
09:29  37.76  26
09:29  37.73  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  37.8163  100
16:11  37.8163  100
16:11  37.8163  100
16:11  37.8163  100
16:11  37.8163  100