Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$47.1 2.68 6.03%

3/26/2015 | Real-Time

Today's High

$47.70

52-Week High

$ 47.44

Share Volume

5,704,575

Today's Low

$43.50

52-Week Low

$ 33.11

Previous Close

$47.12

Carnival Corporation Pre-Market

CCL

$46.88 2.46 5.54%

03/27/2015 09:29 | Pre-Market

Pre-Market High

$47.24

Share Volume

573,084

Pre-Market Low

$43.50

Previous Close

$47.12

Carnival Corporation After Hours

CCL

$47 0.12 0.25%

03/27/2015 19:28 | After Hours

After Hours High

$47.25

Share Volume

67,281

After Hours Low

$47

Previous Close

$47.12

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
WBIL
-3.70%
WBID
unch
WBIH
-0.93%
WBII
+0.56%
WBIB
-0.53%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:28 47.13  54
16:03:28 47.13  63
16:03:28 47.13  1
16:03:28 47.13  9
16:03:28 47.13  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  46.76  110
09:29  46.76  90
09:29  46.76  10
09:29  46.86  10
09:29  46.81  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:30  47.10  75
16:58  47.10  11
16:55  47.1373  1,217
16:26  47.25  25
16:18  47.12  497