Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$49.05 0.34 0.7%

4/28/2016 | Real-Time

Today's High

$50.06

52-Week High

$ 55.77

Share Volume

2,015,319

Today's Low

$48.25

52-Week Low

$ 40.52

Previous Close

$49.05

Carnival Corporation Pre-Market

CCL

$49.17 0.46 0.94%

04/29/2016 09:30 | Pre-Market

Pre-Market High

$50.10

Share Volume

131,603

Pre-Market Low

$48.17

Previous Close

$49.05

Carnival Corporation After Hours

CCL

$49.05 unch

04/29/2016 18:51 | After Hours

After Hours High

$49.0571

Share Volume

312,079

After Hours Low

$49.0485

Previous Close

$49.05

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 49.07  100
15:59:58 49.06  100
15:59:58 49.06  100
15:59:58 49.06  100
15:59:58 49.05  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  48.71  1
09:24  48.71  1,000
09:23  49.45  3,100
09:22  49.45  1,200
09:22  49.47  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  49.0485  2,137
16:14  49.0534  57
16:14  49.052  1,193
16:14  49.052  1,250
16:13  49.0571  7,341