Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$47.28 0.01 0.02%

4/16/2015 | Real-Time

Today's High

$47.28

52-Week High

$ 49.21

Share Volume

1,912,301

Today's Low

$46.50

52-Week Low

$ 33.11

Previous Close

$47.01

Carnival Corporation Pre-Market

CCL

$47.10 0.17 0.36%

04/17/2015 09:30 | Pre-Market

Pre-Market High

$47.17

Share Volume

3,040

Pre-Market Low

$47.09

Previous Close

$47.01

Carnival Corporation After Hours

CCL

$47.28 0.27 0.57%

04/17/2015 18:49 | After Hours

After Hours High

$47.28

Share Volume

14,961

After Hours Low

$46.9713

Previous Close

$47.01

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
WBIL
-1.21%
WBID
+2.55%
WBIH
+0.97%
WBII
+2.32%
WBIB
+1.68%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:50 47.015  34
16:04:50 47.015  47
16:04:50 47.01  700
16:04:50 47.01  113
16:04:49 47.01  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  47.12  500
09:29  47.12  500
09:27  47.10  100
09:27  47.17  100
09:27  47.17  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  46.9713  2,400
16:03  47.01  212
16:03  47.01  5,889
16:03  47.01  84
16:03  47.01  180