Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$47.75 1.48 3.01%

9/1/2015 | Real-Time

Today's High

$49.23

52-Week High

$ 54.05

Share Volume

2,201,602

Today's Low

$47.42

52-Week Low

$ 33.11

Previous Close

$47.78

Carnival Corporation Pre-Market

CCL

$49.23 unch

09/01/2015 11:02 | Pre-Market

Pre-Market High

$49.23

Share Volume

3,845

Pre-Market Low

$48.10

Previous Close

$47.78

Carnival Corporation After Hours

CCL

$47.78 unch

09/01/2015 18:19 | After Hours

After Hours High

$47.8869

Share Volume

196,012

After Hours Low

$47.78

Previous Close

$47.78

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
WBIL
-6.03%
WBID
-10.54%
WBIH
-4.21%
WBII
-1.42%
WBIB
-7.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:48:00 47.75  100
16:47:59 47.76  100
16:47:58 47.80  100
16:47:58 47.80  141
16:47:58 47.80  159

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  48.11  100
09:28  48.10  100
09:28  48.11  100
09:28  48.10  100
09:28  48.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  47.78  765
16:11  47.78  3,850
16:11  47.78  179,378
16:10  47.8762  3,000
16:06  47.78  52