Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$49.86 0.23 0.46%

7/2/2015 | Real-Time

Today's High

$50.07

52-Week High

$ 51

Share Volume

1,090,386

Today's Low

$49.435

52-Week Low

$ 33.11

Previous Close

$49.86

Carnival Corporation Pre-Market

CCL

$49.88 0.25 0.5%

07/02/2015 09:30 | Pre-Market

Pre-Market High

$49.92

Share Volume

2,800

Pre-Market Low

$49.88

Previous Close

$49.86

Carnival Corporation After Hours

CCL

$49.77 0.09 0.18%

07/02/2015 16:56 | After Hours

After Hours High

$49.86

Share Volume

16,080

After Hours Low

$49.7562

Previous Close

$49.86

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
WBIL
-1.07%
WBID
-1.75%
WBIH
-1.52%
WBII
+0.59%
WBIB
+2.85%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 49.86  100
16:02:59 49.87  168
16:02:58 49.88  100
16:02:58 49.89  100
16:02:58 49.89  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  49.90  200
09:30  49.90  100
09:30  49.90  100
09:30  49.90  100
09:30  49.92  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  49.86  852
16:10  49.7562  2,100
16:03  49.86  1,750
16:03  49.86  1,596