Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$49.65 1.18 2.32%

5/25/2016 2:53:01 PM | Real-Time

Today's High

$50.34

52-Week High

$ 55.77

Share Volume

1,579,507

Today's Low

$49.51

52-Week Low

$ 40.52

Previous Close

$50.83

Carnival Corporation Pre-Market

CCL

$50.22 0.61 1.2%

05/25/2016 09:30 | Pre-Market

Pre-Market High

$50.50

Share Volume

18,219

Pre-Market Low

$50.15

Previous Close

$50.83

Carnival Corporation After Hours

CCL

$50.6906 0.1394 0.27%

05/24/2016 16:08 | After Hours

After Hours High

$50.83

Share Volume

17,156

After Hours Low

$50.43

Previous Close

$50.83

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:52:57 49.65  100
14:52:56 49.66  100
14:52:56 49.66  100
14:52:56 49.66  100
14:52:51 49.6599  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  50.25  100
09:26  50.25  100
09:26  50.25  10
09:26  50.25  100
09:26  50.25  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  50.83  2,864
16:00  50.83  474
16:00  50.83  200