Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$44.78 0.01 0.02%

12/22/2014 9:53:35 AM | Real-Time

Today's High

$44.92

52-Week High

$ 44.99

Share Volume

250,998

Today's Low

$44.65

52-Week Low

$ 33.11

Previous Close

$44.79

Carnival Corporation Pre-Market

CCL

$44.85 0.06 0.13%

12/22/2014 09:29 | Pre-Market

Pre-Market High

$44.93

Share Volume

4,770

Pre-Market Low

$44.78

Previous Close

$44.79

Carnival Corporation After Hours

CCL

$44.789 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$44.8914

Share Volume

189,662

After Hours Low

$44.7211

Previous Close

$44.79

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
PXLV
+2.12%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:53:15 44.78  100
09:52:52 44.85  87,600
09:52:45 44.84  100
09:52:44 44.8401  300
09:52:34 44.80  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  44.83  900
09:12  44.83  600
09:12  44.83  400
09:11  44.82  100
08:43  44.79  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  44.78  11,557
16:48  44.78  529
16:47  44.7775  12,086
16:38  44.79  634
16:38  44.7915  187