Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$42.09 0.17 0.4%

11/25/2014 | Real-Time

Today's High

$42.26

52-Week High

$ 42.50

Share Volume

624,923

Today's Low

$41.85

52-Week Low

$ 33.11

Previous Close

$42.12

Carnival Corporation Pre-Market

CCL

$42.14 0.12 0.28%

11/26/2014 09:30 | Pre-Market

Pre-Market High

$42.15

Share Volume

1,916

Pre-Market Low

$42.06

Previous Close

$42.12

Carnival Corporation After Hours

CCL

$41.9742 0.1458 0.35%

11/26/2014 16:53 | After Hours

After Hours High

$42.26

Share Volume

34,501

After Hours Low

$41.9742

Previous Close

$42.12

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
PXLV
3.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 42.105  21
16:08:05 42.11  100
16:08:05 42.105  100
16:08:05 42.11  383
16:08:05 42.11  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  42.14  100
09:30  42.14  100
09:30  42.14  100
09:26  42.08  193
09:26  42.06  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  42.124  31
16:16  42.26  400
16:14  42.12  260
16:10  42.0218  2,500
16:03  42.0219  6,900