Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$43.96 0.92 2.05%

1/29/2015 | Real-Time

Today's High

$45.02

52-Week High

$ 47.44

Share Volume

1,654,459

Today's Low

$43.90

52-Week Low

$ 33.11

Previous Close

$43.96

Carnival Corporation Pre-Market

CCL

$44.61 0.27 0.6%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$44.88

Share Volume

34,796

Pre-Market Low

$44.52

Previous Close

$43.96

Carnival Corporation After Hours

CCL

$43.96 unch

01/30/2015 17:49 | After Hours

After Hours High

$44.3878

Share Volume

240,690

After Hours Low

$43.94

Previous Close

$43.96

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
PXLV
-2.58%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:49 43.94  120
16:01:49 43.935  100
16:01:49 43.93  463
16:01:49 43.935  100
16:01:49 43.94  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  44.63  399
09:29  44.63  100
09:29  44.63  100
09:29  44.63  95
09:29  44.63  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:28  43.9556  2,106
16:27  43.96  1,980
16:25  43.96  1,294
16:17  43.958  728
16:16  44.02  30