Recently Viewed 0 Stocks

Stock Search

Carnival Corporation Real-Time

CCL

$47.3503 0.0497 0.1%

5/21/2015 | Real-Time

Today's High

$47.64

52-Week High

$ 49.21

Share Volume

977,426

Today's Low

$47.10

52-Week Low

$ 33.11

Previous Close

$47.35

Carnival Corporation Pre-Market

CCL

$47.30 0.1 0.21%

05/22/2015 09:29 | Pre-Market

Pre-Market High

$47.55

Share Volume

3,750

Pre-Market Low

$47.15

Previous Close

$47.35

Carnival Corporation After Hours

CCL

$47.3503 0.0003 0%

05/22/2015 16:50 | After Hours

After Hours High

$47.3503

Share Volume

15,315

After Hours Low

$47.3168

Previous Close

$47.35

Carnival Corporation Chart

ETFs with CCL as Top Ten Holding

(100-Day Price +/-)
WBIL
+0.29%
WBID
+2.36%
WBIH
+0.36%
WBII
+2.03%
WBIB
+3.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 47.36  5
16:03:58 47.36  14
16:03:57 47.355  100
16:03:56 47.36  100
16:03:56 47.36  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  47.30  100
09:28  47.30  100
09:28  47.31  100
09:28  47.31  100
09:28  47.32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  47.35  296
16:03  47.35  31
16:02  47.35  53
16:02  47.35  337
16:00  47.3358  15