Quantcast
Recently Viewed 0 Stocks
CBPO

China Biologic Products Holdings, Inc. Quote & Summary Data

$75.49
1.08 1.45%
Delayed – 12/15/2017 12:44:38 PM
  • Today's High
  • $76.11
  • 52 Week High
  • $ 120.46
  • NLS Volume
  • 27,416
  • Today's Low
  • $74.89
  • 52 Week Low
  • $ 72.21
  • Previous Close
  • $74.41

CBPO Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 74.96
  • Close Price
  • $ 74.41
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 14, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:39:55 75.49  100
12:34:32 75.56  100
12:33:19 75.42  100
12:27:19 75.48  100
12:27:19 75.49  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  74.41  257