Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort MSCI Brazil ETF Real-Time

BZQ

$70.95 6.94 8.91%

10/23/2014 | Real-Time

Today's High

$74.94

52-Week High

$ 108.45

Share Volume

35,654

Today's Low

$68.359

52-Week Low

$ 45.86

Previous Close

$71.26

ProShares UltraShort MSCI Brazil ETF Pre-Market

BZQ

$74.82 3.07 3.94%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$74.82

Share Volume

285

Pre-Market Low

$74.78

Previous Close

$71.26

ProShares UltraShort MSCI Brazil ETF After Hours

BZQ

$70.95 0.31 0.44%

10/24/2014 17:04 | After Hours

After Hours High

$71.29

Share Volume

200

After Hours Low

$70.95

Previous Close

$71.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 71.29  200
15:59:37 70.89  100
15:59:37 70.8801  143
15:59:29 70.952  100
15:59:00 71.29  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume