Quantcast
Recently Viewed 0 Stocks

The Blackstone Group L.P. Quote & Summary Data

$35
0.02 0.06%
Delayed – 1/17/2018
  • Today's High
  • $35.26
  • 52 Week High
  • $ 36.31
  • NLS Volume
  • 4,872,954
  • Today's Low
  • $34.65
  • 52 Week Low
  • $ 28.45
  • Previous Close
  • $34.96

BX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 35.05
  • Close Price
  • $ 34.96
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 34.965  100
15:59:59 34.965  100
15:59:59 34.965  100
15:59:59 34.965  100
15:59:59 34.965  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  35.24  100
09:10  35.10  10
09:10  35.10  2
09:10  35.01  88
09:05  35.20  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:20  35  199
17:15  35  1
16:07  35.0837  9,200
16:01  34.96  57
16:01  34.96  513