Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$5.79 0.04 0.7%

9/2/2014 2:50:07 PM | Real-Time

Today's High

$5.81

52-Week High

$ 6.23

Share Volume

21,385

Today's Low

$5.76

52-Week Low

$ 4.70

Previous Close

$5.75

First Busey Corporation Pre-Market

BUSE

$N/A

9/2/2014 2:50:07 PM | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$5.7507 0.0007 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$5.756

Share Volume

2,498

After Hours Low

$5.7467

Previous Close

$5.75

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:45:42 5.79  100
14:20:06 5.80  100
14:18:02 5.80  100
14:16:40 5.79  100
14:16:17 5.78  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.75  717