Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$6.16 0.16 2.53%

1/29/2015 | Real-Time

Today's High

$6.30

52-Week High

$ 6.735

Share Volume

126,286

Today's Low

$6.12

52-Week Low

$ 5.35

Previous Close

$6.16

First Busey Corporation Pre-Market

BUSE

$N/A

1/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$6.16 unch

01/30/2015 16:50 | After Hours

After Hours High

$6.16

Share Volume

15,192

After Hours Low

$6.15

Previous Close

$6.16

First Busey Corporation Chart

ETFs with BUSE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:50 6.16  429
16:01:50 6.16  400
16:01:50 6.16  662
16:01:50 6.16  555
16:01:50 6.16  651

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume