Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$6.46 0.11 1.73%

12/22/2014 9:54:00 AM | Real-Time

Today's High

$6.46

52-Week High

$ 6.735

Share Volume

35,614

Today's Low

$6.39

52-Week Low

$ 4.71

Previous Close

$6.35

First Busey Corporation Pre-Market

BUSE

$N/A

12/22/2014 9:54:00 AM | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$6.35 unch

12/19/2014 16:54 | After Hours

After Hours High

$6.4492

Share Volume

97,899

After Hours Low

$6.28

Previous Close

$6.35

First Busey Corporation Chart

ETFs with BUSE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:52:45 6.46  100
09:49:49 6.40  30,000
09:48:54 6.45  100
09:48:54 6.45  100
09:48:54 6.45  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  6.353  19,008
16:34  6.348  800
16:31  6.3522  10,465
16:30  6.347  306
16:20  6.3525  3,155