Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$6.17 unch

10/31/2014 12:18:10 PM | Real-Time

Today's High

$6.25

52-Week High

$ 6.23

Share Volume

53,369

Today's Low

$6.15

52-Week Low

$ 4.71

Previous Close

$6.17

First Busey Corporation Pre-Market

BUSE

$N/A

10/31/2014 12:18:10 PM | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$6.1707 0.0007 0.01%

10/30/2014 16:37 | After Hours

After Hours High

$6.1707

Share Volume

9,882

After Hours Low

$6.17

Previous Close

$6.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:16:31 6.17  8,000
12:16:15 6.17  400
12:16:13 6.17  1,400
12:16:13 6.17  500
12:16:13 6.17  1,600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume