Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$5.48 0.05 0.9%

7/28/2014 | Real-Time

Today's High

$5.55

52-Week High

$ 6.23

Share Volume

104,111

Today's Low

$5.45

52-Week Low

$ 4.70

Previous Close

$5.48

First Busey Corporation Pre-Market

BUSE

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$5.48 unch

07/28/2014 16:23 | After Hours

After Hours High

$5.52

Share Volume

3,329

After Hours Low

$5.48

Previous Close

$5.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.48  400
16:00:01 5.48  222
16:00:01 5.48  244
16:00:01 5.48  6
16:00:01 5.48  2,893

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume