Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$5.53 0.01 0.18%

7/22/2014 | Real-Time

Today's High

$5.62

52-Week High

$ 6.23

Share Volume

81,203

Today's Low

$5.52

52-Week Low

$ 4.70

Previous Close

$5.53

First Busey Corporation Pre-Market

BUSE

$N/A

7/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$5.53 unch

07/22/2014 16:29 | After Hours

After Hours High

$5.5781

Share Volume

5,086

After Hours Low

$5.53

Previous Close

$5.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.53  100
16:00:01 5.53  213
16:00:01 5.53  985
16:00:01 5.53  4,678
16:00:01 5.53  1,100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume