Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$5.59 0.09 1.58%

4/16/2014 2:56:58 PM | Real-Time

Today's High

$5.73

52-Week High

$ 6.23

Share Volume

35,795

Today's Low

$5.59

52-Week Low

$ 4.16

Previous Close

$5.68

First Busey Corporation Pre-Market

BUSE

$5.60 0.08 1.41%

04/16/2014 08:33 | Pre-Market

Pre-Market High

$5.60

Share Volume

500

Pre-Market Low

$5.60

Previous Close

$5.68

First Busey Corporation After Hours

BUSE

$5.68 unch

04/15/2014 16:19 | After Hours

After Hours High

$5.68

Share Volume

6,386

After Hours Low

$5.6308

Previous Close

$5.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:52:46 5.59  100
14:47:16 5.60  100
14:47:02 5.60  100
14:47:02 5.60  100
14:46:47 5.60  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume