Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$5.63 0.05 0.88%

8/21/2014 | Real-Time

Today's High

$5.67

52-Week High

$ 6.23

Share Volume

33,125

Today's Low

$5.57

52-Week Low

$ 4.70

Previous Close

$5.63

First Busey Corporation Pre-Market

BUSE

$N/A

8/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$5.63 unch

08/20/2014 16:26 | After Hours

After Hours High

$5.63

Share Volume

95

After Hours Low

$5.63

Previous Close

$5.63

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.63  341
16:00:00 5.63  817
16:00:00 5.63  5
16:00:00 5.63  638
16:00:00 5.63  2,196

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume