Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$20.74 0.95 4.38%

6/24/2016 | Real-Time

Today's High

$20.98

52-Week High

$ 22.91

Share Volume

315,404

Today's Low

$20.12

52-Week Low

$ 17.68

Previous Close

$20.74

First Busey Corporation Pre-Market

BUSE

$N/A

6/24/2016 | Pre-Market
No pre-market trades have been reported for this security.

First Busey Corporation After Hours

BUSE

$20.74 unch

06/24/2016 19:20 | After Hours

After Hours High

$20.7441

Share Volume

35,866

After Hours Low

$20.50

Previous Close

$20.74

First Busey Corporation Chart

ETFs with BUSE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 20.74  67
16:00:05 20.74  600
16:00:05 20.74  1,136
16:00:05 20.74  374
16:00:05 20.74  162

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  20.74  19
16:41  20.74  36
16:41  20.74  581
16:40  20.7373  2,200
16:40  20.7373  8,881