Recently Viewed 0 Stocks

Stock Search

First Busey Corporation Real-Time

BUSE

$20.4385 0.2915 1.41%

4/28/2016 | Real-Time

Today's High

$20.84

52-Week High

$ 22.59

Share Volume

78,946

Today's Low

$20.31

52-Week Low

$ 17.68

Previous Close

$20.44

First Busey Corporation Pre-Market

BUSE

$20.76 0.03 0.14%

04/29/2016 09:29 | Pre-Market

Pre-Market High

$20.76

Share Volume

200

Pre-Market Low

$20.76

Previous Close

$20.44

First Busey Corporation After Hours

BUSE

$20.4415 0.0015 0.01%

04/29/2016 16:14 | After Hours

After Hours High

$20.4448

Share Volume

6,574

After Hours Low

$20.4385

Previous Close

$20.44

First Busey Corporation Chart

ETFs with BUSE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20.44  100
16:00:01 20.44  29
16:00:01 20.44  1
16:00:01 20.44  811
16:00:01 20.44  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume