Recently Viewed 0 Stocks

Stock Search

Berkshire Hathaway Inc. Real-Time

BRK/B

$146.77 1.05 0.72%

11/20/2014 | Real-Time

Today's High

$147.15

52-Week High

$ 146.48

Share Volume

1,006,571

Today's Low

$146.21

52-Week Low

$ 108.12

Previous Close

$146.7

Berkshire Hathaway Inc. Pre-Market

BRK/B

$147.15 1.43 0.98%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$147.15

Share Volume

38,837

Pre-Market Low

$145.91

Previous Close

$146.7

Berkshire Hathaway Inc. After Hours

BRK/B

$146.77 0.07 0.05%

11/21/2014 18:22 | After Hours

After Hours High

$146.82

Share Volume

77,690

After Hours Low

$146.68

Previous Close

$146.7

Berkshire Hathaway Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 146.65  200
15:59:59 146.65  200
15:59:58 146.64  100
15:59:58 146.65  200
15:59:58 146.65  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  147.15  100
09:27  146.98  100
09:27  147.08  200
09:27  147.08  115
09:27  147.14  85

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  146.7005  41,139
16:15  146.70  1,860
16:15  146.82  69
16:14  146.7005  41,139
16:13  146.7153  100