Quantcast
Recently Viewed 0 Stocks

BRF S.A. Quote & Summary Data

$10.8587
0.0013 0.01%
Delayed – 12/15/2017
  • Today's High
  • $10.97
  • 52 Week High
  • $ 15.50
  • NLS Volume
  • 1,330,430
  • Today's Low
  • $10.80
  • 52 Week Low
  • $ 10.60
  • Previous Close
  • $10.86

BRFS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 10.93
  • Close Price
  • $ 10.83
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 10.83  1,800
16:00:02 10.83  82
16:00:02 10.83  400
16:00:02 10.83  444
16:00:02 10.83  610

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  10.94  100
09:29  10.94  100
09:29  10.94  100
09:29  10.94  100
09:29  10.94  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume