Quantcast
Recently Viewed 0 Stocks

BP Prudhoe Bay Royalty Trust Quote & Summary Data

$26.6
0.65 2.39%
Delayed – 1/17/2018
  • Today's High
  • $27.50
  • 52 Week High
  • $ 32.95
  • NLS Volume
  • 997,128
  • Today's Low
  • $26
  • 52 Week Low
  • $ 15
  • Previous Close
  • $26.4

BPT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 27.25
  • Close Price
  • $ 26.40
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 26.40  100
15:59:58 26.40  100
15:59:51 26.351  163
15:59:51 26.351  163
15:59:48 26.351  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:00  27.50  109
08:51  27.20  2,300
08:51  27.20  1,376
08:43  27.50  325
08:33  27.50  688

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:23  26.95  100
18:23  26.95  100
18:23  27  305
18:21  26.85  395
18:17  26.85  95