Recently Viewed 0 Stocks

Stock Search

Box, Inc. Real-Time

BOX

$19.85 1.45 6.81%

1/28/2015 | Real-Time

Today's High

$21.8212

52-Week High

$ 24.73

Share Volume

2,456,363

Today's Low

$19.60

52-Week Low

$ 20.16

Previous Close

$19.78

Box, Inc. Pre-Market

BOX

$21.61 0.31 1.46%

01/28/2015 09:28 | Pre-Market

Pre-Market High

$21.74

Share Volume

15,326

Pre-Market Low

$21.15

Previous Close

$19.78

Box, Inc. After Hours

BOX

$19.85 0.07 0.35%

01/28/2015 19:59 | After Hours

After Hours High

$20.08

Share Volume

55,399

After Hours Low

$19.78

Previous Close

$19.78

Box, Inc. Chart

ETFs with BOX as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:53 19.79  100
16:04:50 19.78  171
16:04:50 19.78  100
16:04:41 19.75  100
16:04:41 19.80  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  21.74  615
09:25  21.73  50
09:25  21.74  200
09:25  21.74  35
09:25  21.73  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:43  19.81  333
18:41  19.81  100
18:31  19.80  20
18:25  19.90  50
18:10  19.90  90