Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$70.47 0.89 1.28%

10/24/2014 | Real-Time

Today's High

$70.78

52-Week High

$ 106.5533

Share Volume

118,152

Today's Low

$69.05

52-Week Low

$ 57.55

Previous Close

$70.47

BofI Holding, Inc. Pre-Market

BOFI

$N/A

10/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$70.47 unch

10/24/2014 16:23 | After Hours

After Hours High

$70.47

Share Volume

5,306

After Hours Low

$69.8973

Previous Close

$70.47

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 70.47  100
16:00:01 70.47  100
16:00:01 70.47  200
16:00:01 70.47  52
16:00:01 70.47  35

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  69.8973  100
16:00  70.47  35
16:00  70.47  2,553
16:00  70.47  82