Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$80.3 0.59 0.74%

12/18/2014 | Real-Time

Today's High

$81

52-Week High

$ 106.5533

Share Volume

180,404

Today's Low

$79.5785

52-Week Low

$ 64.62

Previous Close

$80.3

BofI Holding, Inc. Pre-Market

BOFI

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$80.30 unch

12/18/2014 16:36 | After Hours

After Hours High

$80.4698

Share Volume

1,612

After Hours Low

$79.5785

Previous Close

$80.3

BofI Holding, Inc. Chart

ETFs with BOFI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:55 80.30  500
16:08:55 80.30  63
16:08:55 80.30  100
16:08:55 80.30  100
16:08:55 80.30  7

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  79.5785  600
16:00  80.30  43
16:00  80.30  82