Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$83.88 1.12 1.32%

4/25/2014 | Real-Time

Today's High

$85.96

52-Week High

$ 106.5533

Share Volume

75,336

Today's Low

$83.14

52-Week Low

$ 37.50

Previous Close

$83.88

BofI Holding, Inc. Pre-Market

BOFI

$N/A

4/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$83.88 unch

04/24/2014 16:47 | After Hours

After Hours High

$85

Share Volume

1,020

After Hours Low

$83.88

Previous Close

$83.88

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 83.88  2
16:00:01 83.88  100
16:00:01 83.88  500
16:00:01 83.88  45
16:00:01 83.88  120

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  83.88  59