Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$77.5507 0.4907 0.64%

11/26/2014 | Real-Time

Today's High

$77.90

52-Week High

$ 106.5533

Share Volume

128,872

Today's Low

$76.50

52-Week Low

$ 64.62

Previous Close

$77.56

BofI Holding, Inc. Pre-Market

BOFI

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$77.5507 0.0093 0.01%

11/25/2014 16:35 | After Hours

After Hours High

$77.56

Share Volume

3,159

After Hours Low

$77.173

Previous Close

$77.56

BofI Holding, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:19 77.56  100
16:04:19 77.56  8
16:04:19 77.56  3
16:04:19 77.56  19
16:04:19 77.56  7

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  77.179  100
16:10  77.179  100
16:10  77.179  100
16:10  77.179  600
16:02  77.50  52