Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$76.21 3.16 4.33%

10/31/2014 10:58:03 AM | Real-Time

Today's High

$76.48

52-Week High

$ 106.5533

Share Volume

53,736

Today's Low

$73.20

52-Week Low

$ 57.55

Previous Close

$73.05

BofI Holding, Inc. Pre-Market

BOFI

$N/A

10/31/2014 10:58:03 AM | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$73.0588 0.0088 0.01%

10/30/2014 16:37 | After Hours

After Hours High

$73.0632

Share Volume

3,904

After Hours Low

$73.05

Previous Close

$73.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:56:44 76.21  100
10:56:03 76.10  100
10:56:02 76.10  100
10:56:00 76.11  100
10:55:04 76.12  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  73.05  22
16:00  73.05  103