Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$70.38 unch

10/22/2014 | Real-Time

Today's High

$70.9799

52-Week High

$ 106.5533

Share Volume

135,982

Today's Low

$68.72

52-Week Low

$ 57.55

Previous Close

$70.38

BofI Holding, Inc. Pre-Market

BOFI

$N/A

10/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$70.38 unch

10/21/2014 17:09 | After Hours

After Hours High

$70.4125

Share Volume

2,850

After Hours Low

$68.72

Previous Close

$70.38

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 70.38  169
16:00:01 70.38  26
16:00:01 70.38  963
16:00:01 70.38  705
16:00:01 70.38  8

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  70.38  45
16:00  70.38  2,485