Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$73.13 0.52 0.71%

9/30/2014 9:50:59 AM | Real-Time

Today's High

$73.715

52-Week High

$ 106.5533

Share Volume

8,321

Today's Low

$72.83

52-Week Low

$ 57.55

Previous Close

$73.65

BofI Holding, Inc. Pre-Market

BOFI

$73.65 unch

09/30/2014 09:25 | Pre-Market

Pre-Market High

$73.65

Share Volume

702

Pre-Market Low

$73.65

Previous Close

$73.65

BofI Holding, Inc. After Hours

BOFI

$73.6412 0.0088 0.01%

09/29/2014 16:53 | After Hours

After Hours High

$73.65

Share Volume

1,788

After Hours Low

$73.6412

Previous Close

$73.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:48:33 73.13  100
09:47:41 73.03  100
09:47:31 73.0399  183
09:47:18 72.86  100
09:43:56 73.04  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  73.65  41
16:05  73.65  162
16:00  73.65  39