Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$70.36 0.03 0.04%

10/23/2014 2:31:52 PM | Real-Time

Today's High

$71.39

52-Week High

$ 106.5533

Share Volume

68,712

Today's Low

$70.18

52-Week Low

$ 57.55

Previous Close

$70.33

BofI Holding, Inc. Pre-Market

BOFI

$N/A

10/23/2014 2:31:52 PM | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$70.33 unch

10/22/2014 16:44 | After Hours

After Hours High

$70.5585

Share Volume

1,503

After Hours Low

$70.3216

Previous Close

$70.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:29:04 70.36  100
14:28:56 70.35  100
14:22:21 70.41  900
14:22:18 70.41  200
14:22:07 70.30  1,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  70.38  100
16:01  70.5585  100
16:00  70.33  635
16:00  70.33  11