Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$75.4 1.67 2.27%

9/18/2014 | Real-Time

Today's High

$75.725

52-Week High

$ 106.5533

Share Volume

156,113

Today's Low

$73.62

52-Week Low

$ 57.55

Previous Close

$75.4

BofI Holding, Inc. Pre-Market

BOFI

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$75.40 unch

09/17/2014 16:43 | After Hours

After Hours High

$75.40

Share Volume

760

After Hours Low

$75.391

Previous Close

$75.4

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 75.40  15
16:00:01 75.40  9
16:00:01 75.40  40
16:00:01 75.40  6
16:00:01 75.40  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume