Recently Viewed 0 Stocks

Stock Search

BofI Holding, Inc. Real-Time

BOFI

$76.9992 0.8808 1.13%

8/28/2014 | Real-Time

Today's High

$78.40

52-Week High

$ 106.5533

Share Volume

108,374

Today's Low

$76.34

52-Week Low

$ 57.55

Previous Close

$76.99

BofI Holding, Inc. Pre-Market

BOFI

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

BofI Holding, Inc. After Hours

BOFI

$76.9992 0.0092 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$77.3532

Share Volume

3,779

After Hours Low

$76.9776

Previous Close

$76.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 76.99  1,931
16:00:01 76.99  43
16:00:01 76.99  106
16:00:01 76.99  107
16:00:01 76.99  1

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  77.0024  576
16:18  76.9776  70
16:15  76.9938  10
16:12  76.99  4
16:11  77.3532  500