Recently Viewed 0 Stocks

Stock Search

Bryn Mawr Bank Corporation Real-Time

BMTC

$30.18 0.4 1.31%

12/22/2014 | Real-Time

Today's High

$30.68

52-Week High

$ 31.155

Share Volume

104,849

Today's Low

$30.11

52-Week Low

$ 26.48

Previous Close

$30.18

Bryn Mawr Bank Corporation Pre-Market

BMTC

$N/A

12/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Bryn Mawr Bank Corporation After Hours

BMTC

$30.18 unch

12/19/2014 18:46 | After Hours

After Hours High

$30.1843

Share Volume

16,803

After Hours Low

$30.1764

Previous Close

$30.18

Bryn Mawr Bank Corporation Chart

ETFs with BMTC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:47 30.18  4
16:00:47 30.18  150
16:00:47 30.18  71
16:00:47 30.18  337
16:00:47 30.18  1,500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  30.18  1,881
16:42  30.1836  2
16:42  30.1764  196
16:37  30.1823  1,031
16:36  30.183  1,210