Recently Viewed 0 Stocks

Stock Search

Bryn Mawr Bank Corporation Real-Time

BMTC

$29.2135 0.2465 0.84%

11/20/2014 | Real-Time

Today's High

$30.04

52-Week High

$ 31.155

Share Volume

20,944

Today's Low

$29.16

52-Week Low

$ 26.48

Previous Close

$29.21

Bryn Mawr Bank Corporation Pre-Market

BMTC

$29.80 0.34 1.15%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$29.80

Share Volume

210

Pre-Market Low

$29.66

Previous Close

$29.21

Bryn Mawr Bank Corporation After Hours

BMTC

$29.2135 0.0035 0.01%

11/21/2014 16:45 | After Hours

After Hours High

$29.567

Share Volume

638

After Hours Low

$29.21

Previous Close

$29.21

Bryn Mawr Bank Corporation Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 29.21  100
16:00:01 29.21  100
16:00:01 29.21  29
16:00:01 29.21  1
16:00:01 29.21  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume