Recently Viewed 0 Stocks

Stock Search

BIND Therapeutics, Inc. Real-Time

BIND

$0.41 1.04 71.72%

5/2/2016 | Real-Time

Today's High

$.6302

52-Week High

$ 6.49

Share Volume

3,513,776

Today's Low

$.3561

52-Week Low

$ 1.14

Previous Close

$0.3803

BIND Therapeutics, Inc. Pre-Market

BIND

$.50 0.95 65.52%

05/02/2016 09:46 | Pre-Market

Pre-Market High

$1.14

Share Volume

54,353

Pre-Market Low

$.50

Previous Close

$0.3803

BIND Therapeutics, Inc. After Hours

BIND

$.41 0.0297 7.81%

05/02/2016 19:53 | After Hours

After Hours High

$.41

Share Volume

49,507

After Hours Low

$.38

Previous Close

$0.3803

BIND Therapeutics, Inc. Chart

ETFs with BIND as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 .3803  175
16:00:02 .3803  300
15:59:58 .3803  100
15:59:54 .3804  100
15:59:54 .3804  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  .50  1,986
09:19  .50  350
09:14  .5001  1,000
09:14  .50  400
09:12  .56  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:14  .40  1,430
18:14  .40  70
18:06  .40  3,000
17:47  .40  1,000
16:54  .39  250