Recently Viewed 0 Stocks

Stock Search

BioTelemetry, Inc. Real-Time

BEAT

$15.7419 0.0119 0.08%

5/3/2016 | Real-Time

Today's High

$15.90

52-Week High

$ 16.96

Share Volume

253,026

Today's Low

$15.60

52-Week Low

$ 7.86

Previous Close

$15.74

BioTelemetry, Inc. Pre-Market

BEAT

$N/A

5/3/2016 | Pre-Market
No pre-market trades have been reported for this security.

BioTelemetry, Inc. After Hours

BEAT

$15.7419 0.0019 0.01%

05/02/2016 16:40 | After Hours

After Hours High

$15.7419

Share Volume

1,326

After Hours Low

$15.74

Previous Close

$15.74

BioTelemetry, Inc. Chart

ETFs with BEAT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 15.74  1,700
16:00:02 15.74  39
16:00:02 15.74  1,514
16:00:02 15.74  100
16:00:02 15.74  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume