Recently Viewed 0 Stocks

Stock Search

BioTelemetry, Inc. Real-Time

BEAT

$7.16 0.14 1.99%

9/18/2014 | Real-Time

Today's High

$7.19

52-Week High

$ 11.98

Share Volume

78,574

Today's Low

$7.01

52-Week Low

$ 6.42

Previous Close

$7.16

BioTelemetry, Inc. Pre-Market

BEAT

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

BioTelemetry, Inc. After Hours

BEAT

$7.16 unch

09/17/2014 16:43 | After Hours

After Hours High

$7.16

Share Volume

559

After Hours Low

$7.1591

Previous Close

$7.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 7.16  607
16:00:01 7.16  1,257
16:00:01 7.16  167
16:00:01 7.16  382
16:00:01 7.16  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume