Recently Viewed 0 Stocks

Stock Search

BioTelemetry, Inc. Real-Time

BEAT

$10.0912 0.0088 0.09%

12/18/2014 | Real-Time

Today's High

$10.41

52-Week High

$ 11.98

Share Volume

171,712

Today's Low

$10.02

52-Week Low

$ 6.42

Previous Close

$10.09

BioTelemetry, Inc. Pre-Market

BEAT

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

BioTelemetry, Inc. After Hours

BEAT

$10.0912 0.0012 0.01%

12/17/2014 16:41 | After Hours

After Hours High

$10.0912

Share Volume

4,502

After Hours Low

$10.09

Previous Close

$10.09

BioTelemetry, Inc. Chart

ETFs with BEAT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:11:51 10.09  115
16:11:51 10.09  868
16:11:51 10.09  98
16:11:51 10.09  500
16:11:51 10.09  1

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume