Recently Viewed 0 Stocks

Stock Search

BioTelemetry, Inc. Real-Time

BEAT

$15.62 0.27 1.7%

6/23/2016 | Real-Time

Today's High

$15.64

52-Week High

$ 17.68

Share Volume

395,714

Today's Low

$14.72

52-Week Low

$ 8.74

Previous Close

$15.62

BioTelemetry, Inc. Pre-Market

BEAT

$15.55 0.34 2.14%

06/24/2016 07:25 | Pre-Market

Pre-Market High

$15.55

Share Volume

400

Pre-Market Low

$15.55

Previous Close

$15.62

BioTelemetry, Inc. After Hours

BEAT

$15.62 unch

06/24/2016 19:29 | After Hours

After Hours High

$15.64

Share Volume

73,845

After Hours Low

$15.6142

Previous Close

$15.62

BioTelemetry, Inc. Chart

ETFs with BEAT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 15.62  1
16:00:05 15.62  1,900
16:00:05 15.62  2,000
16:00:05 15.62  1
16:00:05 15.62  2,691

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:15  15.6169  817
16:52  15.6169  2,183
16:52  15.6169  817
16:49  15.62  9
16:47  15.62  761