Quantcast
Recently Viewed 0 Stocks

Banco Bilbao Viscaya Argentaria S.A. Quote & Summary Data

$9.09
0.06 0.66%
Delayed – 1/17/2018 1:23:20 PM
  • Today's High
  • $9.1085
  • 52 Week High
  • $ 9.345
  • NLS Volume
  • 1,026,812
  • Today's Low
  • $8.98
  • 52 Week Low
  • $ 6.34
  • Previous Close
  • $9.15

BBVA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 9.05
  • Close Price
  • $ 9.145
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:21:50 9.09  100
13:21:50 9.09  100
13:19:07 9.0942  600
13:19:07 9.0942  600
13:15:55 9.095  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  9.05  1,100
09:29  9.05  1,100
09:29  9.05  1,100
09:29  9.05  500
09:29  9.05  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  9.15  84