Recently Viewed 0 Stocks

Stock Search

BlackBerry Limited Real-Time

BBRY

$10.49 0.02 0.19%

10/30/2014 11:12:07 AM | Real-Time

Today's High

$10.65

52-Week High

$ 11.65

Share Volume

1,436,800

Today's Low

$10.35

52-Week Low

$ 5.44

Previous Close

$10.51

BlackBerry Limited Pre-Market

BBRY

$10.43 0.08 0.76%

10/30/2014 09:29 | Pre-Market

Pre-Market High

$10.52

Share Volume

49,960

Pre-Market Low

$10.35

Previous Close

$10.51

BlackBerry Limited After Hours

BBRY

$10.55 0.04 0.38%

10/29/2014 19:51 | After Hours

After Hours High

$10.6144

Share Volume

40,806

After Hours Low

$10.46

Previous Close

$10.51

ETFs with BBRY as Top Ten Holding

(100-Day Price +/-)
FONE
0.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:11:57 10.49  300
11:11:57 10.49  200
11:11:39 10.49  600
11:11:39 10.49  100
11:11:39 10.49  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  10.43  100
09:28  10.46  2,500
09:28  10.46  3,100
09:28  10.46  5,600
09:28  10.46  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:39  10.51  840
19:01  10.51  40
18:38  10.51  800
17:52  10.51  500
17:21  10.46  1,000