Recently Viewed 0 Stocks

Stock Search

BlackBerry Limited Real-Time

BBRY

$9.85 0.31 3.05%

8/21/2014 | Real-Time

Today's High

$10.27

52-Week High

$ 11.65

Share Volume

7,212,169

Today's Low

$9.80

52-Week Low

$ 5.44

Previous Close

$9.845

BlackBerry Limited Pre-Market

BBRY

$10.24 0.08 0.79%

08/21/2014 09:30 | Pre-Market

Pre-Market High

$10.44

Share Volume

64,160

Pre-Market Low

$10.16

Previous Close

$9.845

BlackBerry Limited After Hours

BBRY

$9.85 0.005 0.05%

08/21/2014 17:35 | After Hours

After Hours High

$9.87

Share Volume

10,010

After Hours Low

$9.82

Previous Close

$9.845

ETFs with BBRY as Top Ten Holding

(100-Day Price +/-)
FONE
10.73

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 9.845  9,700
16:00:00 9.845  81
16:00:00 9.845  40
16:00:00 9.845  8,545
16:00:00 9.845  7,329

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  10.23  500
09:29  10.21  100
09:29  10.21  100
09:29  10.21  200
09:29  10.21  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:56  9.87  2,200
16:51  9.84  100
16:49  9.84  100
16:49  9.84  300
16:13  9.87  100