Recently Viewed 0 Stocks

Stock Search

Beasley Broadcast Group, Inc. Real-Time

BBGI

$5.2 0.11 2.07%

10/23/2014 | Real-Time

Today's High

$5.49

52-Week High

$ 9.61

Share Volume

4,844

Today's Low

$5.15

52-Week Low

$ 5.18

Previous Close

$5.15

Beasley Broadcast Group, Inc. Pre-Market

BBGI

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Beasley Broadcast Group, Inc. After Hours

BBGI

$5.20 0.05 0.97%

10/24/2014 16:03 | After Hours

After Hours High

$5.20

Share Volume

41

After Hours Low

$5.20

Previous Close

$5.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.15  47
16:00:01 5.15  200
16:00:00 5.15  31
16:00:00 5.15  278
15:25:10 5.17  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume